Peabody Energy Corp/ US7045511000 /
| 2024-05-23 4:23:57 PM | Chg. -0.19 | Volume | Bid4:27:24 PM | Ask4:27:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.43USD | -0.80% | 19,308 Turnover: 302,467.85 |
23.42Bid Size: 5 | 23.44Ask Size: 1 | 2.94 bill.USD | 0.96% | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:23:57 PM | 23.43 | 100 |
| 2024-05-23 | 4:23:57 PM | 23.42 | 100 |
| 2024-05-23 | 4:23:53 PM | 23.42 | 200 |
| 2024-05-23 | 4:23:44 PM | 23.43 | 100 |
| 2024-05-23 | 4:22:28 PM | 23.40 | 100 |
| 2024-05-23 | 4:22:28 PM | 23.40 | 100 |
| 2024-05-23 | 4:22:28 PM | 23.40 | 100 |
| 2024-05-23 | 4:22:28 PM | 23.40 | 150 |
| 2024-05-23 | 4:22:28 PM | 23.40 | 100 |
| 2024-05-23 | 4:22:28 PM | 23.39 | 141 |
| 2024-05-23 | 4:22:28 PM | 23.40 | 100 |
| 2024-05-23 | 4:22:16 PM | 23.39 | 100 |
| 2024-05-23 | 4:22:16 PM | 23.39 | 141 |
All quotes in USD
