gettex | 368.6502024-04-26 | 367.600367.600 | +1.050+0.29% | 367.35027 | 368.05027 | 369.400365.600 | 10538,625.100 | |
IEX | 393.442024-04-26 | 392.62394.14 | -0.71-0.18% | -- | -- | 395.96391.10 | 57,45322.64 mill. | |
Lang & Schwarz | 366.8502024-04-26 | 365.850366.550 | +0.300+0.08% | 366.850- | 368.350- | 369.500363.600 | -- | |
Quotrix | 367.55002024-04-26 | 367.5500362.9500 | +4.6000+1.27% | 367.350040 | 368.050040 | 367.5500367.5500 | -- | |
TradeGate | 370.1002024-04-26 | 367.950366.500 | +3.600+0.98% | 366.70054 | 368.70054 | 370.100366.550 | 25091,883.100 | |
Berlin | 366.752024-04-26 | 366.75366.80 | -0.05-0.01% | 369.25150 | 370.10150 | 366.75366.75 | 00.00 | |
Cboe Europe BXE | 369.152024-04-16 | 369.15377.30 | -- | -- | -- | 369.15369.15 | 41,476.60 | |
Cboe Europe CXE | 355.202024-02-14 | 355.20360.90 | -- | -- | -- | 355.20355.20 | 3010,656 | |
Cboe Europe DXE | 382.252024-04-12 | 386.15381.35 | -- | -- | -- | 386.15382.25 | 6424,596.60 | |
Cboe US | 393.372024-04-26 | 392.66393.98 | -0.61-0.15% | -- | -- | 395.77391.34 | 42,8896.38 mill. | |
Düsseldorf | 369.252024-04-26 | 366.30362.65 | +6.60+1.82% | -- | -- | 369.25366.15 | 197,010.50 | |
Euronext Milan | 369.152024-04-16 | 370.90374.55 | -- | -- | -- | 370.90370.90 | 41,483.60 | |
Euronext Milan (TAH) | 364.70- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 367.05002024-04-26 | 366.7000363.7000 | +3.3500+0.92% | -- | -- | 369.0000365.7000 | 7527,603.5500 | |
Hamburg | 368.452024-04-26 | 366.65367.05 | +1.40+0.38% | -- | -- | 368.45366.65 | 103,684.50 | |
Hannover | 366.702024-04-26 | 366.70367.05 | -0.35-0.10% | -- | -- | 366.70366.70 | 00.00 | |
London Domestic | 392.62002024-04-26 | 392.6200385.7700 | +6.8500+1.78% | -- | -- | 395.4450391.4971 | 1,74113,349.0800 | |
München | 366.702024-04-26 | 366.70367.05 | -0.35-0.10% | -- | -- | 366.70366.70 | 00.00 | |
NYSE | 393.332024-04-26 | 392.62394.06 | -0.73-0.19% | 393.02100 | 394.00400 | 395.95391.10 | 998,338250.12 mill. | |
Stuttgart | 366.7002024-04-26 | 366.700358.150 | +8.550+2.39% | -- | -- | 366.700366.700 | 00.000 | |
Vienna Global Market | 366.702024-04-26 | 367.55364.50 | +2.20+0.60% | -- | -- | 367.55366.70 | 0- | |
Xetra | 366.552024-04-26 | 365.90364.30 | +2.25+0.62% | -- | -- | 367.15365.85 | 5118,690.80 | |