gettex368.6502024-04-26367.600367.600+1.050+0.29%367.35027368.05027369.400365.60010538,625.100
IEX393.442024-04-26392.62394.14-0.71-0.18%----395.96391.1057,45322.64 mill.
Lang & Schwarz366.8502024-04-26365.850366.550+0.300+0.08%366.850-368.350-369.500363.600--
Quotrix367.55002024-04-26367.5500362.9500+4.6000+1.27%367.350040368.050040367.5500367.5500--
TradeGate370.1002024-04-26367.950366.500+3.600+0.98%366.70054368.70054370.100366.55025091,883.100
Berlin366.752024-04-26366.75366.80-0.05-0.01%369.25150370.10150366.75366.7500.00
Cboe Europe BXE369.152024-04-16369.15377.30------369.15369.1541,476.60
Cboe Europe CXE355.202024-02-14355.20360.90------355.20355.203010,656
Cboe Europe DXE382.252024-04-12386.15381.35------386.15382.256424,596.60
Cboe US393.372024-04-26392.66393.98-0.61-0.15%----395.77391.3442,8896.38 mill.
Düsseldorf369.252024-04-26366.30362.65+6.60+1.82%----369.25366.15197,010.50
Euronext Milan369.152024-04-16370.90374.55------370.90370.9041,483.60
Euronext Milan (TAH)364.70-------------
Frankfurt367.05002024-04-26366.7000363.7000+3.3500+0.92%----369.0000365.70007527,603.5500
Hamburg368.452024-04-26366.65367.05+1.40+0.38%----368.45366.65103,684.50
Hannover366.702024-04-26366.70367.05-0.35-0.10%----366.70366.7000.00
London Domestic392.62002024-04-26392.6200385.7700+6.8500+1.78%----395.4450391.49711,74113,349.0800
München366.702024-04-26366.70367.05-0.35-0.10%----366.70366.7000.00
NYSE393.332024-04-26392.62394.06-0.73-0.19%393.02100394.00400395.95391.10998,338250.12 mill.
Stuttgart366.7002024-04-26366.700358.150+8.550+2.39%----366.700366.70000.000
Vienna Global Market366.702024-04-26367.55364.50+2.20+0.60%----367.55366.700-
Xetra366.552024-04-26365.90364.30+2.25+0.62%----367.15365.855118,690.80