Lang & Schwarz | 36.0853:46 PM | 35.56035.560 | +0.525+1.48% | 36.085- | 36.120- | 36.31035.560 | -- | |
Quotrix | 36.31007:57 AM | 36.310036.1700 | +0.1400+0.39% | 36.0600860 | 36.1450860 | 36.310036.3100 | -- | |
gettex | 36.0203:43 PM | 36.04536.045 | -0.025-0.07% | 36.035424 | 36.175424 | 36.22535.950 | 752,703.375 | |
IEX | 38.683:46 PM | 38.5638.73 | -0.05-0.13% | 38.66381 | 38.67200 | 38.6838.42 | 10,311397,440.04 | |
TradeGate | 36.00010:19 AM | 36.23536.100 | -0.100-0.28% | 36.060900 | 36.145900 | 36.70036.000 | 1,05638,485.230 | |
Euronext Milan (TAH) | 34.6002024-03-15 | 34.60032.140 | +2.460+7.65% | -- | -- | 34.60034.600 | 401,384 | |
Frankfurt | 36.19008:16 AM | 36.190035.8250 | +0.3650+1.02% | -- | -- | 36.190036.1900 | 00.0000 | |
Hannover | 36.1908:00 AM | 36.19035.825 | +0.365+1.02% | -- | -- | 36.19036.190 | 00.000 | |
Hamburg | 36.1908:00 AM | 36.19035.825 | +0.365+1.02% | -- | -- | 36.19036.190 | 00.000 | |
Vienna Global Market | 36.119:05 AM | 36.1135.85 | +0.26+0.71% | 35.81260 | 36.15260 | 36.1136.11 | 0- | |
Xetra | 36.0801:17 PM | 36.27035.925 | +0.155+0.43% | 35.925676 | 36.085676 | 36.27035.775 | 1,01836,734.540 | |
Düsseldorf | 35.84012:30 PM | 36.17535.710 | +0.130+0.36% | -- | -- | 36.17535.840 | 00.000 | |
Stuttgart | 35.9958:12 AM | 35.99535.935 | +0.060+0.17% | 35.9251,000 | 36.0452,000 | 35.99535.995 | -- | |
München | 36.2208:03 AM | 36.22036.230 | -0.010-0.03% | 35.8952,000 | 36.0752,000 | 36.22036.220 | 00.000 | |
Berlin | 35.9758:04 AM | 35.97536.035 | -0.060-0.17% | 35.8402,000 | 36.0352,000 | 35.97535.975 | 00.000 | |
Cboe US | 38.573:31 PM | 38.5238.73 | -0.16-0.41% | 38.481 | 38.581 | 38.5838.49 | 69715,416 | |
NYSE | 38.553:31 PM | 38.6338.72 | -0.18-0.45% | 38.51200 | 38.58200 | 38.6338.44 | 62,4292.15 mill. | |
Cboe Europe DXE | 36.083:02 PM | 36.0836.62 | -0.54-1.46% | 35.91500 | 36.07500 | 36.0836.08 | 7252.56 | |
Cboe Europe BXE | 36.192024-04-16 | 36.1937.71 | -- | 35.91500 | 36.07500 | 36.1936.19 | 15542.78 | |
Cboe Europe CXE | 34.702024-03-15 | 34.5232.46 | -- | 35.91500 | 36.07500 | 34.7034.52 | 1113,833.70 | |
Euronext Milan | 35.9052024-04-23 | 36.03036.230 | -- | 35.880338 | 36.125277 | 36.03036.030 | 14504.420 | |
London Domestic | 40.79002024-04-04 | 40.790038.5200 | -- | -- | -- | 41.200040.6643 | 8,6656,404.0300 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |