Halliburton Co/ US4062161017 /
| 2024-05-06 9:17:18 PM | Chg. +0.23 | Volume | Bid9:17:41 PM | Ask9:17:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.95USD | +0.63% | 117,294 Turnover: 4.36 mill. |
36.92Bid Size: 300 | 36.93Ask Size: 100 | 32.69 bill.USD | 1.73% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:17:18 PM | 36.95 | 1 |
| 2024-05-06 | 9:17:18 PM | 36.95 | 6 |
| 2024-05-06 | 9:17:09 PM | 36.96 | 126 |
| 2024-05-06 | 9:17:09 PM | 36.96 | 126 |
| 2024-05-06 | 9:17:09 PM | 36.96 | 126 |
| 2024-05-06 | 9:17:04 PM | 36.97 | 12 |
| 2024-05-06 | 9:16:58 PM | 36.99 | 4 |
| 2024-05-06 | 9:16:49 PM | 36.99 | 2 |
| 2024-05-06 | 9:16:46 PM | 36.98 | 153 |
| 2024-05-06 | 9:16:46 PM | 36.98 | 100 |
| 2024-05-06 | 9:16:46 PM | 36.98 | 100 |
| 2024-05-06 | 9:16:46 PM | 36.98 | 100 |
| 2024-05-06 | 9:16:34 PM | 36.98 | 1 |
All quotes in USD
