| gettex | 36.1352024-04-26 | 36.04536.045 | +0.090+0.25% | 35.935425 | 36.085425 | 36.29035.950 | 903,246.485 | |
| IEX | 38.542024-04-26 | 38.5638.73 | -0.19-0.49% | -- | -- | 38.8838.31 | 254,3389.83 mill. | |
| Lang & Schwarz | 35.6102024-04-26 | 35.56035.560 | +0.050+0.14% | 35.610- | 36.490- | 36.31035.560 | -- | |
| Quotrix | 36.31002024-04-26 | 36.310036.1700 | +0.1400+0.39% | 35.9600310 | 36.0500310 | 36.310036.3100 | -- | |
| TradeGate | 36.1902024-04-26 | 36.23536.100 | +0.090+0.25% | 35.750279 | 36.260275 | 36.70036.000 | 1,11040,440.990 | |
| Berlin | 35.9752024-04-26 | 35.97536.035 | -0.060-0.17% | -- | -- | 35.97535.975 | 00.000 | |
| Cboe Europe BXE | 36.192024-04-16 | 36.1937.71 | -- | -- | -- | 36.1936.19 | 15542.78 | |
| Cboe Europe CXE | 34.702024-03-15 | 34.5232.46 | -- | -- | -- | 34.7034.52 | 1113,833.70 | |
| Cboe Europe DXE | 36.082024-04-26 | 36.0836.62 | -0.54-1.46% | -- | -- | 36.0836.08 | 7252.56 | |
| Cboe US | 38.532024-04-26 | 38.5238.73 | -0.20-0.52% | -- | -- | 38.8738.31 | 186,0665.46 mill. | |
| Düsseldorf | 36.2602024-04-26 | 36.17535.710 | +0.550+1.54% | -- | -- | 36.26035.840 | 00.000 | |
| Euronext Milan | 35.9052024-04-23 | 36.03036.230 | -- | -- | -- | 36.03036.030 | 14504.420 | |
| Euronext Milan (TAH) | 34.6002024-03-15 | 34.60032.140 | +2.460+7.65% | -- | -- | 34.60034.600 | 401,384 | |
| Frankfurt | 36.19002024-04-26 | 36.190035.8250 | +0.3650+1.02% | -- | -- | 36.190036.1900 | 00.0000 | |
| Hamburg | 36.1902024-04-26 | 36.19035.825 | +0.365+1.02% | -- | -- | 36.19036.190 | 00.000 | |
| Hannover | 36.1902024-04-26 | 36.19035.825 | +0.365+1.02% | -- | -- | 36.19036.190 | 00.000 | |
| London Domestic | 40.79002024-04-04 | 40.790038.5200 | -- | -- | -- | 41.200040.6643 | 8,6656,404.0300 | |
| München | 36.2202024-04-26 | 36.22036.230 | -0.010-0.03% | -- | -- | 36.22036.220 | 00.000 | |
| NYSE | 38.542024-04-26 | 38.6338.72 | -0.18-0.46% | 38.21100 | 38.92100 | 38.8838.30 | 5.06 mill.165.28 mill. | |
| Stuttgart | 35.9952024-04-26 | 35.99535.935 | +0.060+0.17% | -- | -- | 35.99535.995 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 36.052024-04-26 | 36.1135.85 | +0.20+0.54% | -- | -- | 36.1136.05 | 0- | |
| Xetra | 36.0752024-04-26 | 36.27035.925 | +0.150+0.42% | -- | -- | 36.27035.775 | 1,62958,741.215 | |