| gettex | 28.79011:43 AM | 28.79028.790 | 0.0000.00% | 28.680180 | 28.880180 | 28.79028.790 | -- | |
| IEX | 30.972024-05-08 | 30.7130.96 | +0.01+0.03% | -- | -- | 31.0130.66 | 114,3823.54 mill. | |
| Lang & Schwarz | 28.68012:06 PM | 28.47028.470 | +0.210+0.74% | 28.680- | 28.875- | 28.70528.405 | -- | |
| Quotrix | 28.77007:57 AM | 28.770028.8300 | -0.0600-0.21% | 28.6800280 | 28.8750280 | 28.770028.7700 | -- | |
| TradeGate | 28.6359:30 AM | 28.63528.940 | -0.305-1.05% | 28.680349 | 28.875347 | 28.63528.635 | 128.635 | |
| Berlin | 28.5958:03 AM | 28.59528.625 | -0.030-0.10% | 28.655500 | 28.875500 | 28.59528.595 | 00.000 | |
| Cboe US | 30.972024-05-08 | 30.6930.97 | 0.000.00% | 29.211 | 32.451 | 31.0230.69 | 170,0994.17 mill. | |
| Düsseldorf | 28.5459:31 AM | 28.59028.785 | -0.240-0.83% | 28.630280 | 28.875280 | 28.59028.545 | 00.000 | |
| Frankfurt | 28.59508:00 AM | 28.595028.6350 | -0.0400-0.14% | 28.6550500 | 28.8750500 | 28.595028.5950 | 00.0000 | |
| London Domestic | 31.50002023-12-14 | 31.500029.7600 | -- | -- | -- | 32.535031.5000 | 230,8977.26 mill. | |
| London International | -- | -- | -- | -- | -- | 30.9730.78 | 1,975- | |
| München | 28.6758:03 AM | 28.67528.675 | 0.0000.00% | 28.655500 | 28.875500 | 28.67528.675 | 00.000 | |
| NYSE | 30.972024-05-08 | 30.6930.96 | +0.01+0.03% | 29.96100 | 31.99100 | 31.0230.66 | 4.29 mill.90.86 mill. | |
| Stuttgart | 28.5958:03 AM | 28.59528.810 | -0.215-0.75% | 28.6552,000 | 28.8702,000 | 28.59528.595 | -- | |