INTERPUBL.GR. COS. DL-,10/ US4606901001 /
| 2024-05-31 7:31:18 PM | Chg. +0.035 | Volume | Bid8:00:54 PM | Ask8:00:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.455EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:18 PM | 28.455 | 0 |
| 2024-05-31 | 4:31:05 PM | 28.440 | 0 |
| 2024-05-31 | 12:30:41 PM | 28.140 | 0 |
| 2024-05-31 | 9:30:48 AM | 28.205 | 0 |
| 2024-05-31 | 8:10:16 AM | 28.215 | 0 |
| 2024-05-30 | 7:31:01 PM | 28.420 | 0 |
| 2024-05-30 | 4:30:43 PM | 28.195 | 0 |
| 2024-05-30 | 12:31:01 PM | 27.975 | 0 |
| 2024-05-30 | 9:30:45 AM | 27.900 | 0 |
| 2024-05-30 | 8:10:18 AM | 27.865 | 0 |
| 2024-05-29 | 7:31:06 PM | 28.375 | 0 |
| 2024-05-29 | 4:30:50 PM | 28.395 | 0 |
| 2024-05-29 | 12:31:03 PM | 28.500 | 0 |
All quotes in EUR
