| gettex | 24.7352024-05-10 | 25.17025.160 | -0.425-1.69% | 24.640405 | 24.720405 | 25.19524.735 | -- | |
| IEX | 26.612024-05-10 | 27.3327.18 | -0.57-2.10% | -- | -- | 27.3326.56 | 277,1627.41 mill. | |
| Lang & Schwarz | 24.3902024-05-10 | 24.93024.930 | -0.540-2.17% | 24.390- | 24.990- | 25.37024.390 | -- | |
| Quotrix | 25.42002024-05-10 | 25.420025.1500 | +0.2700+1.07% | 24.6400460 | 24.7200460 | 25.420025.4200 | -- | |
| TradeGate | 24.7902024-05-10 | 25.16025.100 | -0.310-1.24% | 24.555285 | 24.805282 | 25.16024.790 | 2496,177.480 | |
| Berlin | 25.1802024-05-10 | 25.18024.900 | +0.280+1.12% | 24.6951,300 | 24.7701,300 | 25.18025.180 | 00.000 | |
| Cboe US | 26.592024-05-10 | 27.3527.18 | -0.59-2.17% | -- | -- | 27.4026.57 | 247,2165.6 mill. | |
| Düsseldorf | 24.7702024-05-10 | 25.17525.055 | -0.285-1.14% | -- | -- | 25.17524.770 | 00.000 | |
| Euronext - Brüssel | 15.6202021-10 | 16.00016.400 | -- | -- | -- | 16.00016.000 | 265- | |
| Euronext Milan | 22.4502024-03-04 | 22.00022.200 | -- | -- | -- | 22.00022.000 | 1503,300 | |
| Euronext Milan (TAH) | 25.125- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 25.17002024-05-10 | 25.170024.9000 | +0.2700+1.08% | -- | -- | 25.170025.1700 | 00.0000 | |
| London Domestic | 29.14002024-04-15 | 29.140029.3000 | -- | -- | -- | 29.318428.7720 | 7,660- | |
| London International | 26.882024-05-07 | 26.8826.41 | -- | -- | -- | 27.2026.76 | 13,082- | |
| München | 25.1702024-05-10 | 25.17024.900 | +0.270+1.08% | -- | -- | 25.17025.170 | 00.000 | |
| NYSE | 26.592024-05-10 | 27.3027.19 | -0.60-2.21% | 26.28100 | 26.67200 | 27.4026.56 | 6.86 mill.161.92 mill. | |
| Stuttgart | 25.1702024-05-10 | 25.17024.900 | +0.270+1.08% | -- | -- | 25.17025.170 | 00.000 | |