Marathon Oil Corp/ US5658491064 /
| 2024-05-22 10:10:00 PM | Chg. -0.41 | Volume | Bid1:48:07 AM | Ask1:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.88USD | -1.56% | 6.97 mill. Turnover: 158.73 mill. |
25.85Bid Size: 4,500 | 25.96Ask Size: 100 | 14.6 bill.USD | 1.58% | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 25.88 | - |
| 2024-05-22 | 10:00:02 PM | 25.88 | 572,089 |
| 2024-05-22 | 9:59:59 PM | 25.89 | 200 |
| 2024-05-22 | 9:59:59 PM | 25.89 | 176 |
| 2024-05-22 | 9:59:59 PM | 25.89 | 109 |
| 2024-05-22 | 9:59:58 PM | 25.89 | 100 |
| 2024-05-22 | 9:59:58 PM | 25.89 | 1,400 |
| 2024-05-22 | 9:59:58 PM | 25.89 | 300 |
| 2024-05-22 | 9:59:58 PM | 25.89 | 100 |
| 2024-05-22 | 9:59:58 PM | 25.89 | 156 |
| 2024-05-22 | 9:59:58 PM | 25.89 | 198 |
| 2024-05-22 | 9:59:57 PM | 25.89 | 102 |
| 2024-05-22 | 9:59:57 PM | 25.89 | 120 |
All quotes in USD
