| IEX | 28.692024-05-10 | 28.9428.90 | -0.21-0.73% | -- | -- | 28.9628.51 | 105,1523.02 mill. | |
| TradeGate | 26.8002024-05-08 | 26.80026.400 | -- | 26.600130 | 26.800130 | 26.80026.800 | 2005,360 | |
| NYSE | 28.682024-05-10 | 29.0228.90 | -0.22-0.76% | 28.40200 | 29.12100 | 29.0528.51 | 4.43 mill.104.65 mill. | |
| Cboe US | 28.682024-05-10 | 29.0428.91 | -0.23-0.78% | -- | -- | 29.0428.51 | 202,3824.73 mill. | |
| London Domestic | 26.89002024-01-04 | 26.890026.5400 | -- | -- | -- | 26.956426.8900 | 28,093750,607.4600 | |
| London International | 25.062021-09 | 25.0625.39 | -- | -- | -- | 29.0728.55 | 1,953- | |
| Düsseldorf | 26.6002024-05-10 | 26.60026.400 | +0.200+0.76% | -- | -- | 26.60026.600 | 00.000 | |
| Stuttgart | 26.8002024-05-10 | 26.80026.600 | +0.200+0.75% | -- | -- | 26.80026.800 | 00.000 | |
| Frankfurt | 26.60002024-05-10 | 26.600026.4000 | +0.2000+0.76% | -- | -- | 26.600026.6000 | 00.0000 | |
| München | 27.0002024-05-10 | 27.00027.000 | 0.0000.00% | -- | -- | 27.00027.000 | 00.000 | |
| gettex | 26.6002024-05-10 | 27.00026.600 | 0.0000.00% | 26.600419 | 26.800419 | 27.00026.600 | -- | |
| Lang & Schwarz | 26.2005:39 PM | 26.20026.200 | 0.0000.00% | 26.200- | 27.000- | 26.20026.200 | -- | |
| Quotrix | 27.00002024-05-10 | 27.000026.8000 | +0.2000+0.75% | 26.6000420 | 26.8000420 | 27.000027.0000 | -- | |