IEX242.462024-05-07241.15239.15+3.31+1.38%----243.14239.8940,5269.81 mill. gettex226.3501:44 PM225.150225.150+1.200+0.53%224.50044226.35044226.600224.800132,934.450 Quotrix225.70007:57 AM225.7000222.2000+3.5000+1.58%224.500040226.350040225.7000225.7000-- TradeGate224.6001:02 PM224.900224.450+0.150+0.07%224.50045226.35045226.650224.6009120,584.050 Lang & Schwarz224.5001:47 PM224.050224.050+0.450+0.20%224.500-225.850-225.800223.900-- London International243.812024-04-29211.10210.01------244.19240.6332229,257.37 Cboe US242.512024-05-07241.44239.16------242.92239.8866,2396.36 mill. NYSE242.382024-05-07241.37239.21+3.17+1.33%239.85100243.23100243.14239.801.59 mill.215.63 mill. London Domestic242.01002024-04-02242.0100243.5000------243.6200241.00001,468157,064.4900 Xetra225.751:12 PM226.25225.10+0.65+0.29%223.7060225.958226.30225.756214,024.20 Vienna Global Market225.159:05 AM225.15225.35-0.20-0.09%224.0545226.5545225.15225.150- Stuttgart224.9008:06 AM224.900221.950+2.950+1.33%224.550300226.200300224.900224.900-- Berlin224.808:08 AM224.80221.50+3.30+1.49%224.4545226.3045224.80224.8000.00 Hannover224.808:06 AM224.80221.50+3.30+1.49%224.4546226.3045224.80224.8000.00 Düsseldorf224.7512:30 PM224.65225.20-0.45-0.20%224.4540226.3540224.85224.6500.00 München224.758:05 AM224.75223.40+1.35+0.60%224.4546226.3045224.75224.7500.00 Hamburg224.758:01 AM224.75221.60+3.15+1.42%224.4546226.3045224.75224.7500.00 Frankfurt224.75008:02 AM224.7500225.0000-0.2500-0.11%224.450046226.300045224.7500224.750000.0000 Euronext Milan (TAH)224.70------------- Cboe Europe DXE224.202024-04-25218.35219.75----226.45100224.20218.358919,690.55 Bulgaria224.002024-05-07224.00219.95+4.05+1.84%224.4545226.3045224.00224.0000.00 Cboe Europe BXE222.702024-05-06222.70235.20----226.45100222.70222.7061,336.20 Cboe Europe CXE222.702024-03-26222.70225.40----226.45100222.70222.701222.70 Euronext Milan220.002024-05-02220.80225.80--222.6094227.5527220.80220.801220.80 Euronext - Brüssel99.800------------- Turquoise--------------