UNION PAC. DL 2,50/ US9078181081 /
| 2024-05-02 8:47:41 PM | Chg. -0.750 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.300EUR | -0.34% | 946 Turnover: 208,787.800 |
221.000Bid Size: 45 | 222.300Ask Size: 44 | 135.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:47:41 PM | 221.300 | 4 |
| 2024-05-02 | 7:34:58 PM | 220.700 | 14 |
| 2024-05-02 | 7:09:01 PM | 221.250 | 1 |
| 2024-05-02 | 5:53:35 PM | 219.850 | 13 |
| 2024-05-02 | 5:51:07 PM | 220.000 | 23 |
| 2024-05-02 | 4:55:52 PM | 220.600 | 17 |
| 2024-05-02 | 3:51:22 PM | 220.050 | 5 |
| 2024-05-02 | 3:51:10 PM | 220.150 | 5 |
| 2024-05-02 | 3:50:37 PM | 220.150 | 8 |
| 2024-05-02 | 3:50:30 PM | 220.100 | 58 |
| 2024-05-02 | 3:50:14 PM | 220.000 | 14 |
| 2024-05-02 | 3:48:24 PM | 218.250 | 1 |
| 2024-05-02 | 3:48:02 PM | 219.200 | 1 |
All quotes in EUR
