Quotrix257.40007:57 AM257.4000253.4500+3.9500+1.56%257.2500105258.0500105257.4000257.4000--
IEX276.532024-05-07273.86272.69+3.84+1.41%----277.83272.93182,45950.33 mill.
Lang & Schwarz257.25010:47 AM256.550256.550+0.700+0.27%257.250-257.900-258.200256.550--
gettex258.15010:45 AM257.750257.450+0.700+0.27%257.25074258.05074258.150257.05015840,690.650
TradeGate257.20010:22 AM257.750257.900-0.700-0.27%257.25020258.05080258.150257.050902232,521.700
Hannover257.058:06 AM257.05249.75+7.30+2.92%257.15160257.95160257.05257.0500.00
Bulgaria254.202024-05-07254.20250.20+4.00+1.60%257.1580258.0080254.20254.2000.00
Berlin257.058:06 AM257.05253.15+3.90+1.54%257.2521257.9569257.05257.0500.00
NYSE276.462024-05-07273.72272.67+3.79+1.39%274.78100277.43100277.88272.836.38 mill.1.14 bill.
Cboe US276.532024-05-07274.37272.78+3.75+1.37%----277.88272.91278,36029.06 mill.
Cboe Europe DXE258.209:54 AM258.10255.35+2.85+1.12%256.6511258.35100258.20257.95314,387.55
Hamburg257.058:01 AM257.05254.25+2.80+1.10%257.15160257.95160257.05257.0500.00
München257.758:19 AM257.05255.00+2.75+1.08%257.2521257.9569257.75257.05164,124
Xetra257.9010:15 AM257.80255.75+2.15+0.84%257.1538258.20157259.50257.152,397619,534.05
Vienna Global Market257.409:05 AM257.40255.75+1.65+0.65%256.4539258.7539257.40257.400-
Stuttgart257.3009:41 AM257.050256.550+0.750+0.29%257.3001,300257.9501,300257.300257.0505012,855
Düsseldorf257.009:10 AM257.00256.90+0.10+0.04%257.20110258.00110257.80257.0041,031.20
Frankfurt257.150010:19 AM257.7500257.1000+0.0500+0.02%257.1500160257.9500160257.7500257.050017344,547.5500
Euronext Milan (TAH)253.302024-04-30253.30256.45-3.15-1.23%----253.30253.30205,066
Cboe Europe BXE254.402024-05-07254.40250.95----258.40100254.40254.4010125,694.40
Cboe Europe CXE254.652024-05-07253.00252.85----258.35100254.70253.00399,870.35
Euronext Milan255.502024-05-07252.10251.35--256.9023258.5546254.70252.10143,542.30
London Domestic220.00002024-05-07273.7200220.0000------276.8201273.72005,832273,377.1500
London International220.002024-04-26275.01220.00------276.65274.183,935103,447.56
Turquoise--------------