Quotrix | 257.40007:57 AM | 257.4000253.4500 | +3.9500+1.56% | 257.2500105 | 258.0500105 | 257.4000257.4000 | -- | |
IEX | 276.532024-05-07 | 273.86272.69 | +3.84+1.41% | -- | -- | 277.83272.93 | 182,45950.33 mill. | |
Lang & Schwarz | 257.25010:47 AM | 256.550256.550 | +0.700+0.27% | 257.250- | 257.900- | 258.200256.550 | -- | |
gettex | 258.15010:45 AM | 257.750257.450 | +0.700+0.27% | 257.25074 | 258.05074 | 258.150257.050 | 15840,690.650 | |
TradeGate | 257.20010:22 AM | 257.750257.900 | -0.700-0.27% | 257.25020 | 258.05080 | 258.150257.050 | 902232,521.700 | |
Hannover | 257.058:06 AM | 257.05249.75 | +7.30+2.92% | 257.15160 | 257.95160 | 257.05257.05 | 00.00 | |
Bulgaria | 254.202024-05-07 | 254.20250.20 | +4.00+1.60% | 257.1580 | 258.0080 | 254.20254.20 | 00.00 | |
Berlin | 257.058:06 AM | 257.05253.15 | +3.90+1.54% | 257.2521 | 257.9569 | 257.05257.05 | 00.00 | |
NYSE | 276.462024-05-07 | 273.72272.67 | +3.79+1.39% | 274.78100 | 277.43100 | 277.88272.83 | 6.38 mill.1.14 bill. | |
Cboe US | 276.532024-05-07 | 274.37272.78 | +3.75+1.37% | -- | -- | 277.88272.91 | 278,36029.06 mill. | |
Cboe Europe DXE | 258.209:54 AM | 258.10255.35 | +2.85+1.12% | 256.6511 | 258.35100 | 258.20257.95 | 314,387.55 | |
Hamburg | 257.058:01 AM | 257.05254.25 | +2.80+1.10% | 257.15160 | 257.95160 | 257.05257.05 | 00.00 | |
München | 257.758:19 AM | 257.05255.00 | +2.75+1.08% | 257.2521 | 257.9569 | 257.75257.05 | 164,124 | |
Xetra | 257.9010:15 AM | 257.80255.75 | +2.15+0.84% | 257.1538 | 258.20157 | 259.50257.15 | 2,397619,534.05 | |
Vienna Global Market | 257.409:05 AM | 257.40255.75 | +1.65+0.65% | 256.4539 | 258.7539 | 257.40257.40 | 0- | |
Stuttgart | 257.3009:41 AM | 257.050256.550 | +0.750+0.29% | 257.3001,300 | 257.9501,300 | 257.300257.050 | 5012,855 | |
Düsseldorf | 257.009:10 AM | 257.00256.90 | +0.10+0.04% | 257.20110 | 258.00110 | 257.80257.00 | 41,031.20 | |
Frankfurt | 257.150010:19 AM | 257.7500257.1000 | +0.0500+0.02% | 257.1500160 | 257.9500160 | 257.7500257.0500 | 17344,547.5500 | |
Euronext Milan (TAH) | 253.302024-04-30 | 253.30256.45 | -3.15-1.23% | -- | -- | 253.30253.30 | 205,066 | |
Cboe Europe BXE | 254.402024-05-07 | 254.40250.95 | -- | -- | 258.40100 | 254.40254.40 | 10125,694.40 | |
Cboe Europe CXE | 254.652024-05-07 | 253.00252.85 | -- | -- | 258.35100 | 254.70253.00 | 399,870.35 | |
Euronext Milan | 255.502024-05-07 | 252.10251.35 | -- | 256.9023 | 258.5546 | 254.70252.10 | 143,542.30 | |
London Domestic | 220.00002024-05-07 | 273.7200220.0000 | -- | -- | -- | 276.8201273.7200 | 5,832273,377.1500 | |
London International | 220.002024-04-26 | 275.01220.00 | -- | -- | -- | 276.65274.18 | 3,935103,447.56 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |