Visa INC VISA ORD CLASS A (CDI)/ US92826C8394 /
| 2024-05-21 6:14:48 PM | Chg. 0.0000 | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.0000USD | 0.00% | 5,176 Turnover: 100,857.1000 |
-Bid Size: - | -Ask Size: - | 606.26 bill.USD | 0.65% | 33.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:14:48 PM | 275.1200 | 0 |
| 2024-05-21 | 5:09:26 PM | 275.3600 | 15 |
| 2024-05-21 | 4:51:17 PM | 276.2700 | 10 |
| 2024-05-21 | 4:45:12 PM | 276.5800 | 0 |
| 2024-05-21 | 3:30:11 PM | 278.0000 | 211 |
| 2024-05-21 | 3:30:04 PM | 278.0000 | 27 |
| 2024-05-21 | 3:30:04 PM | 278.0000 | 11 |
| 2024-05-21 | 3:30:04 PM | 278.0000 | 55 |
| 2024-05-21 | 3:30:04 PM | 278.0000 | 115 |
| 2024-05-21 | 3:30:04 PM | 278.0000 | 53 |
| 2024-05-21 | 3:30:04 PM | 278.0000 | 34 |
| 2024-05-20 | 5:49:48 PM | 279.2000 | 110 |
| 2024-05-20 | 5:05:11 PM | 279.2200 | 150,000 |
All quotes in USD
