| IEX | 973.412024-05-10 | 968.28968.16 | +5.25+0.54% | -- | -- | 979.05967.99 | 15,69415.3 mill. | |
| TradeGate | 906.8002024-05-10 | 902.400897.400 | +9.400+1.05% | 900.00011 | 907.00011 | 906.800898.200 | 4338,772.200 | |
| gettex | 905.2002024-05-10 | 897.200897.000 | +8.200+0.91% | 902.60011 | 904.60011 | 907.600897.000 | 1311,715.200 | |
| Lang & Schwarz | 900.002024-05-12 | 900.00900.00 | 0.000.00% | 900.00- | 904.00- | 900.00900.00 | -- | |
| Quotrix | 899.80002024-05-10 | 899.8000889.0000 | +10.8000+1.21% | 902.600020 | 904.600020 | 899.8000899.8000 | -- | |
| Cboe US | 975.462024-05-10 | 974.88968.45 | +7.01+0.72% | -- | -- | 977.97973.58 | 11,1722.69 mill. | |
| NASDAQ | 973.80002024-05-10 | 970.0000968.0000 | +5.8000+0.60% | 958.8000100 | 980.0000100 | 979.9800966.8500 | 351,356172.61 mill. | |
| München | 907.802024-05-10 | 897.20893.20 | +14.60+1.63% | -- | -- | 907.80897.20 | 32,723.40 | |
| London Domestic | 906.38002024-04-19 | 906.3800907.7800 | -- | -- | -- | 919.2000906.3800 | 7854,531.9000 | |
| Vienna Global Market | 903.802024-05-10 | 900.00894.40 | +9.40+1.05% | -- | -- | 903.80900.00 | 0- | |
| Stuttgart | 901.6002024-05-10 | 896.600884.400 | +17.200+1.94% | -- | -- | 901.600896.600 | 1901.600 | |
| Berlin | 897.202024-05-10 | 897.20884.80 | +12.40+1.40% | -- | -- | 897.20897.20 | 00.00 | |
| Hamburg | 896.802024-05-10 | 896.80886.00 | +10.80+1.22% | -- | -- | 896.80896.80 | 00.00 | |
| Hannover | 896.802024-05-10 | 896.80885.80 | +11.00+1.24% | -- | -- | 896.80896.80 | 00.00 | |
| Frankfurt | 896.20002024-05-10 | 896.8000881.8000 | +14.4000+1.63% | -- | -- | 896.8000896.2000 | 00.0000 | |
| Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
| Düsseldorf | 893.402024-05-10 | 893.40897.40 | -4.00-0.45% | -- | -- | 893.40893.40 | 00.00 | |
| Euronext Milan | 863.602024-05-02 | 834.00834.80 | -- | -- | -- | 835.20834.00 | 1411,684.40 | |
| London International | 657.612021-09 | 648.25647.40 | -- | -- | -- | 979.34966.00 | 235- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |