Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-05-24 10:00:00 PM | Chg. +4.4500 | Volume | Bid11:50:10 PM | Ask11:50:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 985.0200USD | +0.45% | 259,279 Turnover: 129.68 mill. |
965.0000Bid Size: 100 | 1,098.9300Ask Size: 100 | 108.53 bill.USD | - | 26.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 985.0200 | 48,194 |
| 2024-05-24 | 9:59:55 PM | 984.2100 | 100 |
| 2024-05-24 | 9:59:53 PM | 984.5700 | 100 |
| 2024-05-24 | 9:59:53 PM | 984.5300 | 100 |
| 2024-05-24 | 9:59:34 PM | 984.6000 | 100 |
| 2024-05-24 | 9:59:34 PM | 984.8350 | 100 |
| 2024-05-24 | 9:59:33 PM | 985.3800 | 145 |
| 2024-05-24 | 9:59:32 PM | 984.8350 | 100 |
| 2024-05-24 | 9:59:10 PM | 984.9850 | 100 |
| 2024-05-24 | 9:58:41 PM | 984.9100 | 100 |
| 2024-05-24 | 9:58:36 PM | 985.2600 | 100 |
| 2024-05-24 | 9:58:36 PM | 985.2600 | 300 |
| 2024-05-24 | 9:58:33 PM | 985.2850 | 100 |
All quotes in USD
