| gettex | 62.4902024-04-26 | 62.21061.990 | +0.500+0.81% | 62.530160 | 62.580160 | 62.73062.210 | -- | |
| IEX | 66.922024-04-26 | 66.5266.18 | +0.74+1.12% | -- | -- | 67.1666.50 | 107,8197.21 mill. | |
| Lang & Schwarz | 61.722024-04-27 | 61.9861.98 | -- | 61.72- | 62.98- | 61.9861.72 | -- | |
| Quotrix | 62.45002024-04-26 | 62.450062.2200 | +0.2300+0.37% | 62.5100180 | 62.6100180 | 62.450062.4500 | -- | |
| TradeGate | 62.4602024-04-26 | 62.59062.550 | -0.090-0.14% | 62.240112 | 62.870111 | 62.59061.830 | 845,236.120 | |
| Berlin | 62.222024-04-26 | 62.2262.00 | +0.22+0.35% | 62.44640 | 62.55640 | 62.2262.22 | 00.00 | |
| Cboe US | 66.942024-04-26 | 66.5866.76 | +0.18+0.27% | -- | -- | 67.1466.58 | 179,2457.96 mill. | |
| Düsseldorf | 62.332024-04-26 | 61.8962.01 | +0.32+0.52% | -- | -- | 62.6361.79 | 00.00 | |
| Frankfurt | 62.12002024-04-26 | 62.120062.6100 | -0.4900-0.78% | -- | -- | 62.120062.1200 | 00.0000 | |
| Hamburg | 62.692024-04-26 | 62.1461.90 | +0.79+1.28% | -- | -- | 62.6962.14 | 301,880.70 | |
| Hannover | 62.142024-04-26 | 62.1461.94 | +0.20+0.32% | -- | -- | 62.1462.14 | 00.00 | |
| London Domestic | 77.00002024-02-20 | 77.000077.1100 | -- | -- | -- | 77.370076.6640 | 1,739770 | |
| München | 62.212024-04-26 | 62.2161.96 | +0.25+0.40% | -- | -- | 62.2162.21 | 00.00 | |
| NASDAQ | 66.94002024-04-26 | 66.450066.7600 | +0.1800+0.27% | 65.8900100 | 67.9800800 | 67.200066.4500 | 2.82 mill.145.48 mill. | |
| Stuttgart | 62.5502024-04-26 | 62.24061.930 | +0.620+1.00% | -- | -- | 62.66062.240 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.642024-04-26 | 62.3461.98 | +0.66+1.06% | -- | -- | 62.6462.34 | 0- | |