Cognizant Technology Solutions Co.../ US1924461023 /
| 2024-04-25 10:00:00 PM | Chg. -0.7600 | Volume | Bid1:55:31 AM | Ask1:55:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.7600USD | -1.13% | 3.46 mill. Turnover: 175.87 mill. |
66.1700Bid Size: 200 | 66.5900Ask Size: 100 | 33.24 bill.USD | 1.74% | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 66.7600 | 612,495 |
| 2024-04-25 | 9:59:59 PM | 66.7600 | 107 |
| 2024-04-25 | 9:59:59 PM | 66.7600 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7600 | 200 |
| 2024-04-25 | 9:59:59 PM | 66.7500 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7500 | 139 |
| 2024-04-25 | 9:59:59 PM | 66.7300 | 200 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 400 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 600 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 300 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.7100 | 195 |
All quotes in USD
