| IEX | 87.276:39 PM | 87.7288.62 | -1.36-1.53% | 87.23119 | 87.28200 | 87.8986.99 | 48,3024.22 mill. | |
| gettex | 81.0006:13 PM | 81.50081.500 | -0.500-0.61% | 80.000124 | 81.000124 | 81.50081.000 | 463,727 | |
| Quotrix | 80.50003:28 PM | 81.500082.5000 | -2.0000-2.42% | 80.5000700 | 81.0000700 | 81.500080.5000 | 141,127 | |
| Lang & Schwarz | 80.506:39 PM | 81.0081.00 | -0.50-0.62% | 80.50- | 81.00- | 81.0080.00 | -- | |
| TradeGate | 80.0005:27 PM | 80.00081.500 | -1.500-1.84% | 80.500380 | 81.000380 | 80.00080.000 | 504,000 | |
| London International | 89.062024-05-03 | 90.2585.14 | -- | -- | -- | 90.2588.01 | 2314,453 | |
| NASDAQ | 87.17006:23 PM | 87.700088.6200 | -1.4500-1.64% | 87.1600200 | 87.1900100 | 87.960086.9701 | 748,13241.53 mill. | |
| Cboe US | 87.166:23 PM | 87.6288.61 | -1.45-1.64% | 87.161 | 87.244 | 87.8186.99 | 36,7811.79 mill. | |
| LSE International Off-book | 87.046:09 PM | 87.7088.85 | -1.81-2.04% | -- | -- | 87.8687.02 | 59351,876.42 | |
| Frankfurt | 81.500011:12 AM | 81.000082.5000 | -1.0000-1.21% | 80.00002,000 | 81.00002,000 | 81.500081.0000 | 504,075 | |
| Stuttgart | 81.5002:32 PM | 81.00081.000 | +0.500+0.62% | 80.5001,000 | 81.0003,000 | 81.50081.000 | 7570.500 | |
| München | 81.008:01 AM | 81.0082.00 | -1.00-1.22% | 80.50380 | 81.00380 | 81.0081.00 | 00.00 | |
| Bulgaria | 81.004:00 PM | 81.0082.00 | -1.00-1.22% | -- | -- | 81.0081.00 | 00.00 | |
| Berlin | 81.008:08 AM | 81.0082.00 | -1.00-1.22% | 80.50380 | 81.00380 | 81.0081.00 | 00.00 | |
| Düsseldorf | 81.004:31 PM | 80.5081.00 | 0.000.00% | 80.00700 | 81.50700 | 81.0080.50 | 00.00 | |
| Hannover | 81.009:29 AM | 81.0082.00 | -1.00-1.22% | 80.002,000 | 81.002,000 | 81.0081.00 | 00.00 | |
| Hamburg | 81.008:10 AM | 81.0082.00 | -1.00-1.22% | 80.002,000 | 81.002,000 | 81.0081.00 | 00.00 | |
| Vienna Global Market | 77.005:32 PM | 81.5077.50 | -0.50-0.65% | -- | -- | 81.5077.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |