| Lang & Schwarz | 50,6020:16 | 50,5850,58 | +0,02+0,04% | 50,60- | 50,76- | 51,3450,28 | -- | |
| gettex | 50,63020:13 | 51,10051,100 | -0,470-0,92% | 50,620296 | 50,730296 | 51,81050,400 | 794 014,760 | |
| TradeGate | 51,06015:48 | 51,60050,700 | +0,360+0,71% | 50,600600 | 50,760600 | 51,60050,870 | 1407 154,280 | |
| Quotrix | 51,24007:57 | 51,240050,0400 | +1,2000+2,40% | 50,6000660 | 50,7600660 | 51,240051,2400 | -- | |
| IEX | 55,2020:12 | 55,2555,44 | -0,25-0,44% | 55,12115 | 55,20100 | 55,6454,85 | 14 759815 523,71 | |
| Vienna Global Market | 50,6717:32 | 51,2650,77 | -0,10-0,20% | -- | -- | 51,2650,67 | 0- | |
| Frankfurt | 50,77008:05 | 50,770049,7650 | +1,0050+2,02% | 50,2600100 | 51,0200100 | 50,770050,7700 | 00.0000 | |
| Düsseldorf | 50,8308:10 | 50,83049,675 | +1,155+2,33% | 50,520660 | 50,730660 | 50,83050,830 | 00.000 | |
| München | 50,8408:16 | 50,84049,655 | +1,185+2,39% | 50,560300 | 50,680300 | 50,84050,840 | 00.000 | |
| Stuttgart | 50,8408:21 | 50,84049,500 | +1,340+2,71% | 50,2702 500 | 50,9902 500 | 50,84050,840 | -- | |
| Berlin | 50,8508:08 | 50,85049,680 | +1,170+2,36% | 50,550600 | 50,700600 | 50,85050,850 | 00.000 | |
| Bulgaria | 51,1316:00 | 51,1350,60 | +0,53+1,05% | -- | -- | 51,1351,13 | 00.00 | |
| LSE International Off-book | 55,0419:13 | 55,3355,29 | -0,25-0,45% | -- | -- | 55,5954,92 | 1 56086 022,93 | |
| NASDAQ | 55,105020:00 | 55,320055,4500 | -0,3450-0,62% | 55,1000100 | 55,1100200 | 55,630054,8500 | 988 66033,8 mill. | |
| Cboe US | 55,1119:59 | 55,4055,45 | -0,34-0,61% | 55,102 | 55,132 | 55,6154,85 | 76 5192,35 mill. | |
| London International | 63,272024. 01. 10. | 63,2763,58 | -- | -- | -- | 54,1853,75 | 2 488- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |