| IEX | 53.247:03 PM | 53.0753.73 | -0.50-0.92% | 53.15103 | 53.26126 | 53.3953.04 | 79,4294.23 mill. | |
| Quotrix | 49.35007:57 AM | 49.350049.5300 | -0.1800-0.36% | 49.1250680 | 49.2450680 | 49.350049.3500 | -- | |
| gettex | 49.2606:44 PM | 49.00049.500 | -0.240-0.48% | 49.150305 | 49.260305 | 49.58049.000 | 412,021.605 | |
| TradeGate | 49.1706:59 PM | 49.24549.195 | -0.025-0.05% | 49.125610 | 49.245300 | 49.24549.170 | 412,018.820 | |
| Lang & Schwarz | 49.1457:04 PM | 48.42048.420 | +0.725+1.50% | 49.145- | 49.265- | 49.23048.420 | -- | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| NASDAQ | 53.28006:46 PM | 53.200053.7400 | -0.4600-0.86% | 53.2800200 | 53.2900200 | 53.410053.0300 | 1.07 mill.42.72 mill. | |
| Cboe US | 53.276:44 PM | 53.1653.74 | -0.47-0.87% | 53.263 | 53.271 | 53.3653.04 | 75,0632.14 mill. | |
| LSE International Off-book | 53.225:59 PM | 53.2954.03 | -0.81-1.50% | -- | -- | 53.3753.07 | 75240,039.18 | |
| München | 49.7358:04 AM | 49.73549.865 | -0.130-0.26% | 49.190300 | 49.315300 | 49.73549.735 | 00.000 | |
| Vienna Global Market | 49.215:32 PM | 49.3449.72 | -0.52-1.05% | -- | -- | 49.3449.21 | 0- | |
| Bulgaria | 49.114:00 PM | 49.1150.03 | -0.92-1.84% | -- | -- | 49.1149.11 | 00.00 | |
| Frankfurt | 49.07508:11 AM | 49.075049.0600 | +0.0150+0.03% | 48.8900120 | 49.6300120 | 49.075049.0750 | 00.0000 | |
| Düsseldorf | 48.9958:10 AM | 48.99549.120 | -0.125-0.25% | 49.150680 | 49.350680 | 48.99548.995 | 00.000 | |
| Berlin | 48.9758:08 AM | 48.97549.125 | -0.150-0.31% | 49.185610 | 49.345610 | 48.97548.975 | 00.000 | |
| Stuttgart | 48.9758:09 AM | 48.97549.435 | -0.460-0.93% | 49.1951,500 | 49.3451,500 | 48.97548.975 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |