| Quotrix | 8,400007.06.2024 | 8,40008,5000 | -0,1000-1,18% | 8,1500130 | 8,7000130 | 8,40008,4000 | -- | |
| gettex | 8,35007.06.2024 | 8,3508,350 | 0,0000,00% | 8,100119 | 8,750119 | 8,3508,350 | -- | |
| Turquoise | 712,0007.06.2024 | 711,00722,00 | -10,00-1,39% | -- | -- | 712,00708,00 | 8661.160 | |
| Stuttgart | 8,15007.06.2024 | 8,1008,100 | +0,050+0,62% | -- | -- | 8,1508,100 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 10.000- | |
| München | 8,20007.06.2024 | 8,2008,200 | 0,0000,00% | -- | -- | 8,2008,200 | 00.000 | |
| LSE Domestic Off-book | 714,000007.06.2024 | 730,0000708,8860 | +5,1140+0,72% | -- | -- | 720,8800708,0000 | 5.7424,08 Mio. | |
| London Domestic | 710,000007.06.2024 | 730,0000710,0000 | 0,00000,00% | -- | -- | 730,0000708,0000 | 9.5466,78 Mio. | |
| Frankfurt | 8,050007.06.2024 | 8,05008,2000 | -0,1500-1,83% | -- | -- | 8,05008,0500 | 00.0000 | |
| Düsseldorf | 8,10007.06.2024 | 8,0508,050 | +0,050+0,62% | -- | -- | 8,1508,050 | 00.000 | |
| Cboe Europe CXE | 710,0007.06.2024 | 710,00706,00 | +4,00+0,57% | -- | -- | 710,00708,00 | 348246.738 | |
| Cboe Europe BXE | 708,0007.06.2024 | 711,00706,00 | +2,00+0,28% | -- | -- | 711,00708,00 | 379268.476 | |