FULLER SMITH+TURN.A LS-40/ GB00B1YPC344 /
| 2024-06-03 12:31:56 PM | Chg. +0.150 | Volume | Bid2:31:18 PM | Ask2:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +1.89% | 0 Turnover: 0.000 |
8.100Bid Size: 700 | 8.700Ask Size: 700 | 8.100 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:31:56 PM | 8.100 | 0 |
| 2024-06-03 | 9:31:58 AM | 8.000 | 0 |
| 2024-06-03 | 8:12:45 AM | 8.000 | 0 |
| 2024-05-31 | 7:31:56 PM | 7.950 | 0 |
| 2024-05-31 | 4:31:46 PM | 8.050 | 0 |
| 2024-05-31 | 12:31:47 PM | 8.000 | 0 |
| 2024-05-31 | 9:31:32 AM | 8.050 | 0 |
| 2024-05-31 | 8:12:46 AM | 8.000 | 0 |
| 2024-05-30 | 7:32:19 PM | 8.000 | 0 |
| 2024-05-30 | 4:31:55 PM | 8.100 | 0 |
| 2024-05-30 | 12:32:02 PM | 8.050 | 0 |
| 2024-05-30 | 9:31:46 AM | 8.050 | 0 |
| 2024-05-30 | 8:12:44 AM | 8.000 | 0 |
All quotes in EUR
