| Lang & Schwarz | 74.802024-05-31 | 74.8574.85 | -0.05-0.07% | 74.80- | 75.15- | 75.0072.85 | -- | |
| gettex | 74.5502024-05-31 | 75.00074.850 | -0.300-0.40% | 74.550134 | 75.100134 | 75.00072.900 | 70452,034.700 | |
| TradeGate | 74.652024-05-31 | 74.5075.10 | -0.45-0.60% | 74.75140 | 75.10140 | 74.7073.40 | 2,536187,943.40 | |
| Quotrix | 73.75002024-05-31 | 75.000074.6000 | -0.8500-1.14% | 74.7500100 | 75.1000100 | 75.000073.7500 | 402,950 | |
| Frankfurt | 75.00002024-05-31 | 75.000074.4000 | +0.6000+0.81% | -- | -- | 75.000075.0000 | 00.0000 | |
| München | 74.852024-05-31 | 74.8574.45 | +0.40+0.54% | -- | -- | 74.8574.85 | 00.00 | |
| Berlin | 74.602024-05-31 | 74.6074.30 | +0.30+0.40% | -- | -- | 74.6074.60 | 00.00 | |
| Hannover | 74.652024-05-31 | 74.6574.35 | +0.30+0.40% | -- | -- | 74.6574.65 | 00.00 | |
| Hamburg | 74.652024-05-31 | 74.6574.35 | +0.30+0.40% | -- | -- | 74.6574.65 | 00.00 | |
| Stuttgart | 74.8002024-05-31 | 75.00074.900 | -0.100-0.13% | -- | -- | 75.00073.050 | 13510,026 | |
| LSE International Off-book | 74.752024-05-31 | 75.0375.14 | -0.39-0.52% | -- | -- | 75.0573.30 | 4,478331,527.40 | |
| Xetra | 74.602024-05-31 | 75.0075.10 | -0.50-0.67% | -- | -- | 75.2572.90 | 74,1875.52 mill. | |
| Vienna Global Market | 74.652024-05-31 | 74.9075.20 | -0.55-0.73% | -- | -- | 74.9074.65 | 0- | |
| Düsseldorf | 74.302024-05-31 | 74.9574.90 | -0.60-0.80% | -- | -- | 74.9573.70 | 4296.20 | |
| Cboe Europe DXE | 74.552024-05-31 | 75.0075.20 | -0.65-0.86% | -- | -- | 75.1573.03 | 10,674434,837.68 | |
| Turquoise | 74.552024-05-31 | 75.1575.20 | -0.65-0.86% | -- | -- | 75.1573.10 | 57742,766.30 | |
| Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
| Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
| Euronext Milan | 75.202024-05-20 | 72.5574.05 | -- | -- | -- | 72.5572.55 | 5362.75 | |
| Euronext Milan (TAH) | 74.50- | -- | -- | -- | -- | -- | -- | |
| London International | 75.432024-05-24 | 75.1376.40 | -- | -- | -- | 76.3574.05 | 93665,018.10 | |
| Nasdaq Other OTC | 81.38002024-05-21 | 82.000081.9500 | -- | -- | -- | 82.000081.3800 | 17013,836.4600 | |