Siltronic AG SILTRONIC N ORD SHS/ DE000WAF3001 /
| 2024-05-17 6:13:02 PM | Chg. -0.58 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.78EUR | -0.77% | 503 Turnover: 30,095.70 |
-Bid Size: - | -Ask Size: - | 2.22 bill.EUR | 1.62% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:13:02 PM | 73.91 | 166 |
| 2024-05-17 | 5:26:02 PM | 73.95 | 0 |
| 2024-05-17 | 5:19:31 PM | 74.05 | 5 |
| 2024-05-17 | 4:56:15 PM | 74.25 | 0 |
| 2024-05-17 | 4:43:49 PM | 74.20 | 2 |
| 2024-05-17 | 4:43:34 PM | 74.20 | 18 |
| 2024-05-17 | 4:40:42 PM | 74.20 | 0 |
| 2024-05-17 | 4:37:38 PM | 74.25 | 0 |
| 2024-05-17 | 4:19:01 PM | 74.05 | 1 |
| 2024-05-17 | 4:19:01 PM | 74.05 | 1 |
| 2024-05-17 | 4:00:20 PM | 74.15 | 0 |
| 2024-05-17 | 3:40:52 PM | 74.10 | 0 |
| 2024-05-17 | 3:39:37 PM | 74.10 | 0 |
All quotes in EUR
