gettex | 74.15012:28 PM | 72.30072.500 | +1.650+2.28% | 74.150135 | 74.300135 | 74.65071.950 | 1,32297,605.450 | |
Lang & Schwarz | 74.2012:26 PM | 72.5072.50 | +1.70+2.34% | 74.20- | 74.30- | 74.7072.40 | -- | |
Quotrix | 73.85009:34 AM | 72.700072.4000 | +1.4500+2.00% | 74.2000170 | 74.3000170 | 73.850072.7000 | 4295.4000 | |
TradeGate | 74.2512:28 PM | 73.0072.70 | +1.55+2.13% | 74.1575 | 74.25125 | 74.5572.95 | 1,08379,804.45 | |
Berlin | 73.859:17 AM | 71.9572.70 | +1.15+1.58% | 74.30200 | 74.40200 | 73.8571.95 | 4295.40 | |
Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
Cboe Europe DXE | 74.3812:12 PM | 73.0072.25 | +2.13+2.94% | 74.30105 | 74.4537 | 74.7572.80 | 4,791227,389.88 | |
Düsseldorf | 73.709:32 AM | 72.4572.15 | +1.55+2.15% | 74.30140 | 74.40140 | 73.7072.45 | 00.00 | |
Euronext Milan | 74.052024-05-13 | 74.4074.20 | -- | 74.00136 | 74.65134 | 74.4074.40 | 174.40 | |
Euronext Milan (TAH) | 72.30- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 72.10008:28 AM | 72.100073.2500 | -1.1500-1.57% | 74.250060 | 74.400060 | 72.100072.1000 | 00.0000 | |
Hamburg | 72.108:16 AM | 72.1072.60 | -0.50-0.69% | 74.3068 | 74.4068 | 72.1072.10 | 00.00 | |
Hannover | 72.108:16 AM | 72.1072.90 | -0.80-1.10% | 74.3068 | 74.4068 | 72.1072.10 | 00.00 | |
London International | 74.4512:08 PM | 73.4372.40 | +2.05+2.83% | 72.352,000 | 76.052,000 | 74.8072.95 | 7,612561,711.10 | |
München | 72.458:00 AM | 72.4572.85 | -0.40-0.55% | 74.25205 | 74.35105 | 72.4572.45 | 00.00 | |
Nasdaq Other OTC | 80.00002024-05-10 | 78.510076.9000 | -- | -- | -- | 80.000078.5100 | 15011,851 | |
Stuttgart | 74.65012:00 PM | 72.55072.500 | +2.150+2.97% | 74.350202 | 74.350215 | 74.70072.550 | -- | |
Turquoise | 74.4312:06 PM | 73.0072.15 | +2.28+3.15% | -- | -- | 74.7072.85 | 4,064302,595.23 | |
Vienna Global Market | 72.959:05 AM | 72.9572.05 | +0.90+1.25% | 73.75128 | 75.00217 | 72.9572.95 | 0- | |
Xetra | 74.3012:08 PM | 73.4072.40 | +1.90+2.62% | 74.30258 | 74.40102 | 74.7072.80 | 16,2581.2 mill. | |