| TradeGate | 73.308:59 PM | 72.5072.30 | +1.00+1.38% | 73.25140 | 73.35860 | 73.4072.00 | 2,925211,959.40 | |
| Quotrix | 72.40007:57 AM | 72.400072.2500 | +0.1500+0.21% | 73.2500100 | 73.3500100 | 72.400072.4000 | -- | |
| Lang & Schwarz | 73.259:25 PM | 72.2072.05 | +1.20+1.67% | 73.25- | 73.35- | 73.3571.90 | -- | |
| gettex | 73.1009:14 PM | 71.90071.900 | +1.200+1.67% | 73.050137 | 73.450137 | 73.10071.900 | 2,780201,278 | |
| Xetra | 73.155:35 PM | 72.2571.90 | +1.25+1.74% | -- | -- | 73.2572.00 | 25,7201.87 mill. | |
| Vienna Global Market | 73.105:32 PM | 72.6072.30 | +0.80+1.11% | -- | -- | 73.1072.60 | 0- | |
| Turquoise | 72.955:27 PM | 72.5072.25 | +0.70+0.97% | -- | -- | 73.2072.00 | 1,597115,633.58 | |
| Stuttgart | 73.3509:02 PM | 72.35072.050 | +1.300+1.80% | 73.300412 | 73.350901 | 73.35072.100 | 664,808.950 | |
| Nasdaq Other OTC | 76.08002024-06-04 | 76.080081.3800 | -- | -- | -- | 76.080076.0800 | 25019,020 | |
| München | 72.258:00 AM | 72.2573.75 | -1.50-2.03% | 73.30140 | 73.35860 | 72.2572.25 | 00.00 | |
| LSE International Off-book | 72.416:29 PM | 72.1572.10 | +0.31+0.43% | -- | -- | 73.2572.00 | 1,25090,580.31 | |
| London International | 75.432024-05-24 | 75.1376.40 | -- | -- | -- | 76.3574.05 | 93665,018.10 | |
| Hannover | 71.808:16 AM | 71.8073.55 | -1.75-2.38% | 73.1060 | 73.5060 | 71.8071.80 | 00.00 | |
| Hamburg | 71.808:16 AM | 71.8073.55 | -1.75-2.38% | 73.1060 | 73.5060 | 71.8071.80 | 00.00 | |
| Frankfurt | 71.80008:46 AM | 71.800073.5500 | -1.7500-2.38% | 73.100060 | 73.500060 | 71.800071.8000 | 00.0000 | |
| Euronext Milan (TAH) | 72.95- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 75.202024-05-20 | 72.5574.05 | -- | -- | -- | 72.5572.55 | 5362.75 | |
| Düsseldorf | 72.907:32 PM | 72.2571.75 | +1.15+1.60% | 72.95100 | 73.50100 | 72.9072.10 | 00.00 | |
| Cboe Europe DXE | 72.955:27 PM | 72.3572.30 | +0.65+0.90% | -- | -- | 73.2072.00 | 13,343550,878.48 | |
| Cboe Europe CXE | 74.332024-04-26 | 74.4582.53 | -- | -- | -- | 74.4574.33 | 26920,012.18 | |
| Cboe Europe BXE | 74.002024-05-09 | 74.0072.22 | -- | -- | -- | 74.0074.00 | 24718,278 | |
| Berlin | 71.758:00 AM | 71.7573.55 | -1.80-2.45% | 73.05100 | 73.45100 | 71.7571.75 | 00.00 | |