| IEX | 53.342024-04-26 | 52.6453.17 | +0.17+0.32% | -- | -- | 53.5352.51 | 161,7388.63 mill. | |
| Lang & Schwarz | 49.3202024-04-26 | 49.06049.040 | +0.280+0.57% | 49.320- | 50.520- | 50.07048.935 | -- | |
| TradeGate | 49.932024-04-26 | 49.5149.60 | +0.34+0.68% | 49.78241 | 49.94240 | 50.0049.50 | 1,92695,836.19 | |
| gettex | 49.8852024-04-26 | 49.54049.480 | +0.405+0.82% | 49.840401 | 49.875401 | 50.03049.305 | 48223,948.350 | |
| Quotrix | 50.20002024-04-26 | 49.595049.3350 | +0.8650+1.75% | 49.8300230 | 49.8900230 | 50.200049.5950 | 10502 | |
| Hannover | 49.4102024-04-26 | 49.41050.460 | -1.050-2.08% | -- | -- | 49.41049.410 | 00.000 | |
| Hamburg | 49.4102024-04-26 | 49.41050.460 | -1.050-2.08% | -- | -- | 49.41049.410 | 00.000 | |
| Berlin | 49.4202024-04-26 | 49.42049.860 | -0.440-0.88% | 49.840900 | 49.895900 | 49.42049.420 | 00.000 | |
| Cboe US | 53.332024-04-26 | 52.6953.17 | +0.16+0.30% | -- | 56.501 | 53.5252.69 | 172,8376.02 mill. | |
| NASDAQ | 53.37002024-04-26 | 52.610053.1500 | +0.2200+0.41% | 53.4000100 | 54.9000100 | 53.530052.5100 | 4.2 mill.155.55 mill. | |
| Düsseldorf | 49.6702024-04-26 | 49.40549.185 | +0.485+0.99% | -- | -- | 49.98549.405 | 00.000 | |
| München | 49.5052024-04-26 | 49.50548.715 | +0.790+1.62% | -- | -- | 49.50549.505 | 00.000 | |
| Vienna Global Market | 49.812024-04-26 | 49.5948.90 | +0.91+1.86% | -- | -- | 49.8149.59 | 0- | |
| Stuttgart | 49.7902024-04-26 | 49.51548.850 | +0.940+1.92% | -- | -- | 49.91549.515 | 22010,960.200 | |
| Frankfurt | 49.50002024-04-26 | 49.410048.5350 | +0.9650+1.99% | -- | -- | 49.565049.4100 | 582,872.8200 | |
| London Domestic | 55.79002024-04-09 | 55.790055.2900 | -- | -- | -- | 55.990055.4000 | 765,1453,347.4000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |