Monster Beverage Corp/ US61174X1090 /
| 2024-05-03 9:59:58 PM | Chg. +1.60 | Volume | Bid10:25:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.01USD | +3.00% | 735,731 Turnover: 30.61 mill. |
49.43Bid Size: 2 | 56.50Ask Size: 1 | 57.23 bill.USD | - | 35.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 55.01 | 100 |
| 2024-05-03 | 9:59:57 PM | 55.01 | 100 |
| 2024-05-03 | 9:59:57 PM | 55.01 | 100 |
| 2024-05-03 | 9:59:57 PM | 55.01 | 100 |
| 2024-05-03 | 9:59:55 PM | 55.02 | 200 |
| 2024-05-03 | 9:59:54 PM | 55.02 | 100 |
| 2024-05-03 | 9:59:53 PM | 55.00 | 100 |
| 2024-05-03 | 9:59:53 PM | 55.00 | 100 |
| 2024-05-03 | 9:59:53 PM | 55.01 | 200 |
| 2024-05-03 | 9:59:53 PM | 55.01 | 100 |
| 2024-05-03 | 9:59:52 PM | 55.03 | 100 |
| 2024-05-03 | 9:59:52 PM | 55.03 | 600 |
| 2024-05-03 | 9:59:52 PM | 55.03 | 400 |
All quotes in USD
