gettex | 0.15604:26 PM | 0.14780.1478 | +0.0082+5.55% | 0.145423,057 | 0.158223,057 | 0.16000.1478 | 69,24210,770.2930 | |
Lang & Schwarz | 0.1454:38 PM | 0.1380.139 | +0.007+4.91% | 0.145- | 0.158- | 0.1550.138 | -- | |
Quotrix | 0.15523:58 PM | 0.15560.1582 | -0.0030-1.90% | 0.155212,900 | 0.159012,900 | 0.15560.1552 | 7,5001,164 | |
TradeGate | 0.1554:31 PM | 0.1530.154 | +0.001+0.78% | 0.15510,100 | 0.15910,100 | 0.1590.153 | 78,16512,192.397 | |
Berlin | 0.1378:01 AM | 0.1370.137 | +0.001+0.59% | 0.1441,000 | 0.1561,000 | 0.1370.137 | 00.000 | |
Cboe Europe BXE | 0.2292024-02-14 | 0.2290.294 | -- | -- | -- | 0.2290.229 | 10,6352,432.225 | |
Cboe Europe CXE | 0.1672024-05-02 | 0.1671.114 | -- | -- | -- | 0.1670.167 | 31,2015,216.807 | |
Cboe Europe DXE | 0.1523:59 PM | 0.1530.153 | -0.001-0.39% | 0.14450 | 0.1563,538 | 0.1530.152 | 29,9304,586.332 | |
Düsseldorf | 0.15012:31 PM | 0.1470.144 | +0.005+3.74% | 0.15413,000 | 0.15913,000 | 0.1500.147 | 00.000 | |
Euronext Milan | 0.21002024-04-09 | 0.21000.3602 | -- | 0.1386282,328 | -- | 0.21000.2100 | 10021 | |
Euronext Milan (TAH) | 0.1546- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 0.14409:13 AM | 0.14340.1300 | +0.0140+10.77% | 0.151012,500 | 0.15543,360 | 0.14400.1434 | 2,000288 | |
Hamburg | 0.1308:16 AM | 0.1300.130 | 0.0000.00% | 0.1443,274 | 0.1565,904 | 0.1300.130 | 00.000 | |
Hannover | 0.1308:16 AM | 0.1300.130 | 0.0000.00% | 0.1443,274 | 0.1565,904 | 0.1300.130 | 00.000 | |
London International | 0.15303:23 PM | 0.15160.1480 | +0.0050+3.38% | 0.1354100,000 | 0.1654100,000 | 0.16000.1470 | 4,639424.1710 | |
München | 0.1488:01 AM | 0.1480.148 | 0.0000.00% | 0.1441,000 | 0.1561,000 | 0.1480.148 | 00.000 | |
Nasdaq Other OTC | 0.27392024-02-13 | 0.27390.5048 | -- | -- | -- | 0.27390.2739 | 500136.9500 | |
Stuttgart | 0.1503:35 PM | 0.1450.153 | -0.003-1.83% | 0.1555,000 | 0.1565,904 | 0.1500.145 | -- | |
Turquoise | 0.1503:59 PM | 0.1530.142 | +0.008+5.49% | -- | -- | 0.1530.150 | 10,2471,559.162 | |
Vienna Global Market | 0.1529:05 AM | 0.1520.148 | +0.003+2.29% | 0.14454,467 | 0.15654,467 | 0.1520.152 | 0- | |
Xetra | 0.1444:15 PM | 0.1500.147 | -0.003-1.90% | 0.1443,274 | 0.1565,904 | 0.1590.143 | 230,14135,453.338 | |