ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-04-26 8:08:45 PM | Chg. +0.015 | Volume | Bid8:08:45 PM | Ask8:08:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.183EUR | +8.82% | 538,248 Turnover: 87,911.126 |
0.150Bid Size: 14,000 | 0.183Ask Size: 47,400 | 17.56 mill.EUR | 214.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:08:45 PM | 0.183 | 2,600 |
| 2024-04-26 | 5:28:49 PM | 0.180 | 1,000 |
| 2024-04-26 | 5:28:07 PM | 0.180 | 220 |
| 2024-04-26 | 5:03:43 PM | 0.170 | 5,000 |
| 2024-04-26 | 4:50:45 PM | 0.172 | 3,000 |
| 2024-04-26 | 4:45:55 PM | 0.166 | 14,800 |
| 2024-04-26 | 4:08:43 PM | 0.170 | 1,200 |
| 2024-04-26 | 4:01:05 PM | 0.170 | 1,000 |
| 2024-04-26 | 3:49:12 PM | 0.163 | 7,000 |
| 2024-04-26 | 3:26:03 PM | 0.168 | 7,000 |
| 2024-04-26 | 3:04:33 PM | 0.170 | 1,400 |
| 2024-04-26 | 3:01:20 PM | 0.165 | 20,000 |
| 2024-04-26 | 2:55:57 PM | 0.164 | 5,000 |
All quotes in EUR
