| gettex | 1.84002024-05-17 | 1.84001.8500 | -0.0100-0.54% | 1.81002,500 | 1.87002,500 | 1.84001.8400 | -- | |
| Quotrix | 1.83002024-05-17 | 1.83001.8900 | -0.0600-3.17% | 1.76002,280 | 1.93002,280 | 1.83001.8300 | -- | |
| Cboe Europe BXE | 1.512024-01-02 | 1.511.38 | -- | -- | -- | 1.511.51 | 1319.63 | |
| Cboe Europe BXE | 157.002024-05-16 | 158.50160.50 | -- | -- | -- | 158.50156.50 | 9,4901.5 mill. | |
| Cboe Europe CXE | 1.52- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 156.002024-05-17 | 157.50155.50 | +0.50+0.32% | -- | -- | 157.50156.00 | 5,001785,568.50 | |
| Cboe Europe DXE | 1.392023-12-04 | 1.39- | -- | -- | -- | 1.391.39 | 68.34 | |
| Düsseldorf | 1.7602024-05-17 | 1.7301.730 | +0.030+1.73% | -- | -- | 1.7901.730 | 00.000 | |
| Euronext Dublin | 1.8202024-05-16 | 1.8201.850 | -0.030-1.62% | -- | -- | 1.8201.820 | 70- | |
| Frankfurt | 1.79002024-05-17 | 1.74001.7800 | +0.0100+0.56% | -- | -- | 1.79001.7400 | 00.0000 | |
| London Domestic | 157.00002024-05-17 | 155.5000155.0000 | +2.0000+1.29% | -- | -- | 159.0990155.0000 | 16,5702.59 mill. | |
| München | 1.8402024-05-17 | 1.8401.850 | -0.010-0.54% | -- | -- | 1.8401.840 | 00.000 | |
| Nasdaq Other OTC | 1.90002024-05-15 | 1.90001.7500 | -- | -- | -- | 1.90001.9000 | 500950 | |
| Stuttgart | 1.7902024-05-17 | 1.7401.800 | -0.010-0.56% | -- | -- | 1.8101.740 | 00.000 | |
| Turquoise | 157.002024-05-16 | 157.00161.50 | -4.50-2.79% | -- | -- | 157.00157.00 | 8513,345 | |