Hostelworld Group PLC ORD EUR0.01/ GB00BYYN4225 /
| 2024-06-07 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 153.0000GBX | +0.66% | 29,279 Turnover(GBP): 44,676.7050 |
-Bid Size: - | -Ask Size: - | 153.5000 | 151.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:16 PM | 153.0000 | 16,144 |
| 2024-06-07 | 5:24:02 PM | 152.5000 | 51 |
| 2024-06-07 | 5:24:02 PM | 152.5000 | 176 |
| 2024-06-07 | 5:24:02 PM | 153.5000 | 1,203 |
| 2024-06-07 | 4:29:39 PM | 152.0000 | 3,857 |
| 2024-06-07 | 4:13:53 PM | 151.0000 | 672 |
| 2024-06-07 | 4:06:07 PM | 152.0000 | 1,823 |
| 2024-06-07 | 4:06:07 PM | 152.0000 | 1,200 |
| 2024-06-07 | 1:05:21 PM | 151.0000 | 51 |
| 2024-06-07 | 12:05:13 PM | 151.0000 | 51 |
| 2024-06-07 | 10:53:28 AM | 151.5000 | 51 |
| 2024-06-07 | 9:23:11 AM | 152.0000 | 4,000 |
| 2024-06-06 | 5:36:26 PM | 152.0000 | 1,483 |
All quotes in GBX
