| Silver | 29.26 | 8:32 PM | -2.06 | -6.59% | +20.26% | +24.83% | 31.55 | 29.23 | |
| Silberbarren 5000 Gramm (Silberbarren) | 4,471.50 | 8:14 PM | -214.00 | -4.57% | +21.48% | +15.89% | 4,722.50 | 4,471.50 | |
| Silberbarren 1000 Gramm (Silberbarren) | 901.00 | 8:14 PM | -42.50 | -4.50% | +21.35% | +15.81% | 951.00 | 901.00 | |
| Silberbarren 500 Gramm (Silberbarren) | 454.25 | 8:14 PM | -21.25 | -4.47% | +21.13% | +15.66% | 479.25 | 454.25 | |
| Silber Maple Leaf 1 Unze (Silbermünzen voller Steuersatz) | 28.98 | 8:14 PM | -1.30 | -4.29% | +20.50% | +15.23% | 30.53 | 28.98 | |
| Silber Philharmoniker 1 Unze (Silbermünzen voller Steuersatz) | 28.98 | 8:14 PM | -1.30 | -4.29% | +20.50% | +15.23% | 30.53 | 28.98 | |
| Silber Australien Känguru 1 Unze (Silbermünzen voller Steuersatz) | 29.00 | 8:14 PM | -1.30 | -4.29% | +20.48% | +15.17% | 30.55 | 29.00 | |
| Silber Kookaburra 1 Unze (Silbermünzen voller Steuersatz) | 30.08 | 8:14 PM | -1.30 | -4.14% | +19.60% | +14.59% | 31.63 | 30.08 | |
| Silber Britannia 958 1 Unze (Silbermünzen voller Steuersatz) | 30.33 | 8:14 PM | -1.30 | -4.11% | +19.41% | +14.45% | 31.88 | 30.33 | |
| Silberbarren 100 Gramm (Silberbarren) | 96.25 | 8:14 PM | -4.00 | -3.99% | +20.31% | +14.93% | 101.25 | 96.25 | |
| Silber Austr. Lunar II Hase 2011 1 Unze (Silbermünzen voller Steuersatz) | 31.33 | 8:14 PM | -1.30 | -3.98% | +18.67% | +1.06% | 32.88 | 31.33 | |
| Silber American Eagle 1 Unze (Silbermünzen voller Steuersatz) | 31.48 | 8:14 PM | -1.30 | -3.97% | +18.57% | +13.85% | 33.03 | 31.48 | |
| Silber China Panda 1 Unze (Silbermünzen voller Steuersatz) | 32.08 | 8:14 PM | -1.30 | -3.90% | +18.16% | +13.56% | 33.63 | 32.08 | |