| Silver | 31.54 | 10:30 PM | +1.95 | +6.60% | +34.73% | +32.80% | 31.56 | 29.47 | |
| Silberbarren 5000 Gramm (Silberbarren) | 4,630.50 | 5:31 PM | +159.50 | +3.57% | +28.22% | +22.56% | 4,630.50 | 4,499.50 | |
| Silberbarren 1000 Gramm (Silberbarren) | 932.50 | 5:31 PM | +31.50 | +3.50% | +28.00% | +22.38% | 932.50 | 906.00 | |
| Silberbarren 500 Gramm (Silberbarren) | 470.00 | 5:31 PM | +15.75 | +3.47% | +27.72% | +22.16% | 470.00 | 456.75 | |
| Silber Maple Leaf 1 Unze (Silbermünzen voller Steuersatz) | 29.95 | 5:31 PM | +0.98 | +3.36% | +26.91% | +21.26% | 29.95 | 29.13 | |
| Silber Philharmoniker 1 Unze (Silbermünzen voller Steuersatz) | 29.95 | 5:31 PM | +0.98 | +3.36% | +26.91% | +21.26% | 29.95 | 29.13 | |
| Silber Australien Känguru 1 Unze (Silbermünzen voller Steuersatz) | 29.98 | 5:31 PM | +0.98 | +3.36% | +26.87% | +21.23% | 29.98 | 29.15 | |
| Silber Kookaburra 1 Unze (Silbermünzen voller Steuersatz) | 31.05 | 5:31 PM | +0.98 | +3.24% | +25.71% | +20.35% | 31.05 | 30.23 | |
| Silber Britannia 958 1 Unze (Silbermünzen voller Steuersatz) | 31.30 | 5:31 PM | +0.98 | +3.22% | +25.45% | +20.15% | 31.30 | 30.48 | |
| Silberbarren 100 Gramm (Silberbarren) | 99.25 | 4:25 PM | +3.00 | +3.12% | +26.03% | +20.67% | 99.25 | 96.75 | |
| Silber Austr. Lunar II Hase 2011 1 Unze (Silbermünzen voller Steuersatz) | 32.30 | 5:31 PM | +0.98 | +3.11% | +24.47% | +5.73% | 32.30 | 31.48 | |
| Silber American Eagle 1 Unze (Silbermünzen voller Steuersatz) | 32.45 | 5:31 PM | +0.98 | +3.10% | +24.33% | +19.30% | 32.45 | 31.63 | |
| Silber China Panda 1 Unze (Silbermünzen voller Steuersatz) | 33.05 | 5:31 PM | +0.98 | +3.04% | +23.78% | +18.88% | 33.05 | 32.23 | |