| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/CHF Spot | 0.97385 | 2024-05-03 | -0.00286 | -0.29% | +4.13% | -0.17% | 0.97310 | 0.97460 | 0.97671 | |
| EUR/JPY Spot | 164.6435 | 2024-05-03 | -0.1835 | -0.11% | +2.86% | +11.31% | 164.6130 | 164.6740 | 164.8270 | |
| EUR/CAD Spot | 1.47298 | 2024-05-03 | +0.00646 | +0.44% | +1.41% | -1.20% | 1.47219 | 1.47376 | 1.46652 | |
| EUR/NZD Spot | 1.79025 | 2024-05-03 | -0.00875 | -0.49% | +0.73% | +2.10% | 1.78880 | 1.79170 | 1.79900 | |
| EUR/GBP Spot | 0.85780 | 2024-05-03 | +0.00212 | +0.25% | +0.43% | -2.07% | 0.85681 | 0.85878 | 0.85567 | |
| EUR/USD Spot | 1.07616 | 2024-05-03 | +0.00364 | +0.34% | -0.29% | -2.27% | 1.07580 | 1.07651 | 1.07252 | |
| EUR/AUD Spot | 1.62792 | 2024-05-03 | -0.00572 | -0.35% | -1.73% | -1.06% | 1.62682 | 1.62902 | 1.63364 | |