| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CHF/JPY Spot | 171.3300 | 6:57 AM | +0.0975 | +0.06% | +0.31% | +11.44% | 171.3130 | 171.3470 | 171.2325 | |
| CAD/JPY Spot | 114.5400 | 6:57 AM | +0.0445 | +0.04% | +2.76% | +11.60% | 114.5250 | 114.5550 | 114.4955 | |
| NZD/JPY Spot | 95.89800 | 6:57 AM | +0.33900 | +0.35% | +2.83% | +10.76% | 95.88100 | 95.91500 | 95.55900 | |
| USD/JPY Spot | 156.6980 | 6:57 AM | -0.1050 | -0.07% | +4.12% | +13.07% | 156.6920 | 156.7040 | 156.8030 | |
| EUR/JPY Spot | 169.6885 | 6:57 AM | -0.0125 | -0.01% | +4.18% | +13.69% | 169.6830 | 169.6940 | 169.7010 | |
| GBP/JPY Spot | 199.4270 | 6:57 AM | +0.0210 | +0.01% | +4.59% | +15.92% | 199.4120 | 199.4420 | 199.4060 | |
| AUD/JPY Spot | 103.8595 | 6:57 AM | +0.0650 | +0.06% | +5.16% | +13.38% | 103.8490 | 103.8700 | 103.7945 | |