| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/JPY Spot | 195.0925 | 2024-05-10 | +0.3370 | +0.17% | +3.47% | +15.03% | 195.0320 | 195.1530 | 194.7555 | |
| CHF/JPY Spot | 171.8310 | 2024-05-10 | +0.2115 | +0.12% | +0.65% | +13.82% | 171.7540 | 171.9080 | 171.6195 | |
| EUR/JPY Spot | 167.7865 | 2024-05-10 | +0.1750 | +0.10% | +4.20% | +13.70% | 167.7370 | 167.8360 | 167.6115 | |
| USD/JPY Spot | 155.7810 | 2024-05-10 | +0.3050 | +0.20% | +4.35% | +15.97% | 155.7520 | 155.8100 | 155.4760 | |
| CAD/JPY Spot | 113.9500 | 2024-05-10 | +0.2580 | +0.23% | +2.73% | +13.43% | 113.9150 | 113.9850 | 113.6920 | |
| AUD/JPY Spot | 102.8560 | 2024-05-10 | -0.0800 | -0.08% | +5.59% | +12.94% | 102.8080 | 102.9040 | 102.9360 | |
| NZD/JPY Spot | 93.76250 | 2024-05-10 | -0.04600 | -0.05% | +2.11% | +9.67% | 93.70800 | 93.81700 | 93.80850 | |