| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/AUD Spot | 1.63168 | 9:11 PM | -0.00131 | -0.08% | -1.88% | -0.74% | 1.63158 | 1.63178 | 1.63299 | |
| AUD/NZD Spot | 1.08209 | 9:11 PM | -0.00280 | -0.26% | +1.35% | +0.21% | 1.08191 | 1.08227 | 1.08489 | |
| AUD/GBP Spot | 0.52193 | 9:11 PM | +0.00099 | +0.19% | +1.37% | -0.15% | 0.52188 | 0.52199 | 0.52095 | |
| AUD/USD Spot | 0.66463 | 9:11 PM | +0.00131 | +0.20% | +2.25% | +2.21% | 0.66460 | 0.66466 | 0.66332 | |
| AUD/CAD Spot | 0.90575 | 9:11 PM | -0.00170 | -0.19% | +2.68% | +2.61% | 0.90569 | 0.90581 | 0.90745 | |
| AUD/CHF Spot | 0.60005 | 9:11 PM | +0.00084 | +0.14% | +4.40% | +1.32% | 0.59996 | 0.60014 | 0.59921 | |
| AUD/JPY Spot | 104.5175 | 9:11 PM | +0.4885 | +0.47% | +7.26% | +15.35% | 104.5060 | 104.5290 | 104.0290 | |