| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/JPY Spot | 102.4170 | 9:54 AM | +0.0870 | +0.09% | +5.14% | +12.03% | 102.4060 | 102.4280 | 102.3300 | |
| AUD/CHF Spot | 0.59743 | 9:54 AM | -0.00004 | -0.01% | +4.69% | -0.79% | 0.59728 | 0.59758 | 0.59747 | |
| AUD/NZD Spot | 1.09625 | 9:54 AM | +0.00029 | +0.03% | +3.34% | +2.70% | 1.09619 | 1.09631 | 1.09596 | |
| AUD/CAD Spot | 0.90276 | 9:54 AM | -0.00003 | 0.00% | +2.80% | -0.24% | 0.90261 | 0.90290 | 0.90279 | |
| AUD/GBP Spot | 0.52694 | 9:54 AM | +0.00050 | +0.10% | +1.99% | -1.66% | 0.52689 | 0.52700 | 0.52644 | |
| AUD/USD Spot | 0.65738 | 9:54 AM | -0.00056 | -0.09% | +0.74% | -2.78% | 0.65733 | 0.65742 | 0.65794 | |
| EUR/AUD Spot | 1.63273 | 9:54 AM | -0.00091 | -0.06% | -1.23% | +0.71% | 1.63267 | 1.63280 | 1.63364 |