| Ameriprise Financial Inc | 434.08 | 2024-05-23 | -4.00 | -0.91% | +6.61% | +48.14% | 438.43 | 431.98 | |
| AMETEK Inc | 172.70 | 2024-05-23 | -1.39 | -0.80% | -3.10% | +19.70% | 175.88 | 172.66 | |
| Amgen | 306.61 | 2024-05-23 | -2.53 | -0.82% | +6.03% | +38.52% | 311.87 | 304.40 | |
| Amphenol Corp | 136.42 | 2024-05-23 | +1.83 | +1.36% | +26.89% | +86.95% | 137.37 | 134.80 | |
| Analog Devices | 234.57 | 2024-05-23 | -5.55 | -2.31% | +23.69% | +35.41% | 241.74 | 232.00 | |
| ANSYS | 328.45 | 2024-05-23 | +2.09 | +0.64% | -3.65% | +9.94% | 335.12 | 325.44 | |
| Aon PLC | 279.38 | 2024-05-23 | -5.18 | -1.82% | -11.38% | -10.42% | 283.95 | 278.82 | |
| APA Corp | 29.52 | 2024-05-23 | -0.62 | -2.04% | -1.73% | -14.16% | 30.51 | 29.35 | |
| Apple | 187.00 | 2024-05-23 | -3.96 | -2.07% | +2.47% | +8.86% | 191.28 | 186.63 | |
| Applied Materials | 217.95 | 2024-05-23 | +1.56 | +0.72% | +10.53% | +79.00% | 225.87 | 216.35 | |
| Aptiv PLC | 80.26 | 2024-05-23 | -1.46 | -1.78% | +3.95% | -11.30% | 83.00 | 80.05 | |
| Arch Capital Group Ltd | 101.92 | 2024-05-23 | -0.86 | -0.83% | +16.69% | +42.03% | 103.68 | 101.10 | |
| Archer-Daniels Midland Co | 60.73 | 2024-05-23 | -1.18 | -1.91% | +13.60% | -16.65% | 62.48 | 60.63 | |
| Arista Networks Inc | 301.38 | 2024-05-23 | -15.66 | -4.94% | +12.60% | +113.43% | 311.98 | 289.48 | |
| Arthur J. Gallagher & Co | 251.02 | 2024-05-23 | -6.64 | -2.58% | +2.49% | +22.38% | 256.50 | 250.44 | |
| Assurant Inc | 166.80 | 2024-05-23 | -2.59 | -1.53% | -6.46% | +32.33% | 169.18 | 166.21 | |
| AT&T Inc | 17.48 | 2024-05-23 | -0.03 | -0.14% | +3.99% | +9.52% | 17.51 | 17.33 | |
| Atmos Energy Corp | 113.97 | 2024-05-23 | -3.21 | -2.74% | +1.03% | -2.12% | 116.74 | 113.86 | |
| Autodesk | 215.15 | 2024-05-23 | -4.80 | -2.18% | -16.37% | +9.40% | 221.19 | 214.54 | |
| Automatic Data Processing | 251.51 | 2024-05-23 | -2.53 | -0.99% | -1.71% | +17.54% | 253.70 | 251.06 | |
| AutoZone Inc | 2,775.81 | 2024-05-23 | +6.45 | +0.23% | +0.59% | +14.39% | 2,789.45 | 2,753.64 | |
| AvalonBay Communities Inc | 193.98 | 2024-05-23 | -3.62 | -1.83% | +10.59% | +12.78% | 197.16 | 193.70 | |
| Avery Dennison Corp | 227.01 | 2024-05-23 | -2.20 | -0.96% | +5.74% | +37.79% | 229.82 | 226.68 | |
| Axon Enterprise | 280.02 | 2024-05-23 | -4.71 | -1.65% | +3.45% | +45.27% | 285.26 | 279.19 | |
| Baker Hughes Co | 31.81 | 2024-05-23 | -0.31 | -0.95% | +6.46% | +10.72% | 32.36 | 31.79 | |
| Ball Corp | 68.55 | 2024-05-23 | -1.58 | -2.25% | +8.98% | +27.68% | 70.28 | 68.37 | |
| Bank of America Corp | 39.19 | 2024-05-23 | -0.57 | -1.43% | +15.54% | +39.47% | 39.83 | 38.95 | |
| Bank of New York Mellon Corp | 58.34 | 2024-05-23 | -0.65 | -1.10% | +4.93% | +42.12% | 58.97 | 58.12 | |
| Bath & Body Works Inc | 48.31 | 2024-05-23 | -0.39 | -0.80% | +2.27% | +26.33% | 49.08 | 48.20 | |
| Baxter International Inc | 34.01 | 2024-05-23 | -0.34 | -0.99% | -20.07% | -19.25% | 34.17 | 33.59 | |