| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 142.20 | 2024-05-17 | -4.38 | -2.99% | +0.50% | -34.73% | 145.27 | 141.22 | |
| Dollar Tree | 117.34 | 2024-05-17 | -3.93 | -3.24% | -18.17% | -26.96% | 120.78 | 117.16 | |
| Dominion Energy Inc | 53.50 | 2024-05-17 | +0.21 | +0.39% | +16.66% | +1.58% | 53.58 | 53.10 | |
| Domino's Pizza Inc | 513.01 | 2024-05-17 | -0.34 | -0.07% | +21.62% | +64.66% | 518.14 | 512.20 | |
| Dover Corp | 185.52 | 2024-05-17 | +1.33 | +0.72% | +14.88% | +31.71% | 185.52 | 183.56 | |
| Dow Inc | 59.18 | 2024-05-17 | +0.48 | +0.81% | +6.67% | +14.96% | 59.21 | 58.71 | |
| DTE Energy Co | 116.58 | 2024-05-17 | -0.21 | -0.18% | +8.18% | +7.04% | 116.86 | 116.19 | |
| Duke Energy Corp | 103.89 | 2024-05-17 | +1.06 | +1.03% | +13.08% | +11.94% | 103.91 | 102.50 | |
| DuPont de Nemours Inc | 79.88 | 2024-05-17 | +2.24 | +2.88% | +16.70% | +19.40% | 79.92 | 79.11 | |
| Eastman Chemical Co | 100.40 | 2024-05-17 | +0.36 | +0.35% | +17.85% | +20.41% | 100.95 | 100.11 | |
| Eaton Corp PLC | 330.16 | 2024-05-17 | -0.06 | -0.02% | +18.96% | +89.12% | 333.46 | 326.89 | |
| eBay | 51.50 | 2024-05-17 | -1.19 | -2.25% | +18.53% | +16.73% | 52.66 | 51.13 | |
| Ecolab Inc | 233.72 | 2024-05-17 | +1.09 | +0.47% | +8.51% | +33.58% | 233.96 | 232.44 | |
| Edison International | 76.28 | 2024-05-17 | +0.43 | +0.57% | +15.07% | +10.76% | 76.39 | 75.76 | |
| Edwards Lifesciences Corp | 89.11 | 2024-05-17 | -0.97 | -1.08% | +3.51% | +1.98% | 90.48 | 88.61 | |
| Electronic Arts | 127.75 | 2024-05-17 | -1.44 | -1.11% | -10.21% | +1.19% | 128.79 | 126.49 | |
| Elevance Health Inc | 547.88 | 2024-05-17 | +3.89 | +0.71% | +6.86% | +20.45% | 547.95 | 541.55 | |
| Eli Lilly and Co | 769.00 | 2024-05-17 | -2.59 | -0.34% | -1.65% | +75.66% | 774.75 | 767.65 | |
| Emerson Electric Co | 112.85 | 2024-05-17 | +0.04 | +0.04% | +6.31% | +37.15% | 113.26 | 112.27 | |
| Enphase Energy | 114.33 | 2024-05-17 | -2.56 | -2.19% | -13.27% | -30.15% | 118.10 | 113.72 | |
| Entergy Corp | 113.07 | 2024-05-17 | -0.34 | -0.30% | +12.90% | +11.34% | 113.47 | 112.64 | |
| EOG Resources Inc | 129.93 | 2024-05-17 | +2.02 | +1.58% | +14.45% | +16.00% | 130.24 | 128.37 | |
| EPAM Systems Inc | 187.86 | 2024-05-17 | -1.27 | -0.67% | -39.80% | -21.08% | 188.29 | 183.81 | |
| EQT Corp | 41.18 | 2024-05-17 | +0.69 | +1.69% | +18.64% | +11.78% | 41.49 | 40.65 | |
| Equifax Inc | 248.79 | 2024-05-17 | -1.15 | -0.46% | -3.63% | +18.28% | 249.86 | 247.35 | |
| Equinix | 800.15 | 2024-05-17 | +0.30 | +0.04% | -6.48% | +10.88% | 805.65 | 797.10 | |
| Equity Residential | 67.12 | 2024-05-17 | +0.03 | +0.04% | +11.85% | +9.39% | 67.31 | 66.82 | |
| Essex Property Trust Inc | 266.16 | 2024-05-17 | +1.33 | +0.50% | +13.13% | +26.85% | 266.64 | 263.92 | |
| Etsy | 63.99 | 2024-05-17 | -0.08 | -0.12% | -16.43% | -30.72% | 65.11 | 63.65 | |
| Everest Group Ltd | 393.09 | 2024-05-17 | +4.97 | +1.28% | +6.83% | +4.12% | 394.01 | 389.24 |