| Adobe Inc | 483.4300 | 22:00 | +0.5500 | +0.11% | -11.57% | +35.56% | 485.8800 | 481.5200 | |
| Advanced Micro Devices Inc | 164.4700 | 22:15 | +1.8500 | +1.14% | -5.41% | +58.53% | 169.7200 | 162.3200 | |
| Airbnb Inc | 145.6600 | 22:00 | -1.5300 | -1.04% | -4.49% | +34.46% | 147.4950 | 145.3050 | |
| Alphabet A | 176.0600 | 22:15 | +1.8800 | +1.08% | +25.29% | +45.70% | 176.2650 | 173.6900 | |
| Alphabet C | 177.2900 | 22:00 | +1.8600 | +1.06% | +25.06% | +45.94% | 177.4950 | 174.9800 | |
| Amazon.com Inc | 184.7000 | 22:00 | +1.0700 | +0.58% | +8.96% | +59.91% | 185.3000 | 183.3500 | |
| American Electric Power Company Inc | 92.6700 | 22:00 | +0.1300 | +0.14% | +13.92% | +6.43% | 92.8000 | 91.8000 | |
| Amgen Inc | 312.4700 | 22:00 | -2.2500 | -0.71% | +10.14% | +38.86% | 315.2800 | 310.3700 | |
| Analog Devices Inc | 214.0800 | 22:00 | -0.0400 | -0.02% | +13.73% | +13.90% | 215.6300 | 212.9700 | |
| ANSYS Inc | 327.7100 | 22:00 | +0.1800 | +0.05% | -0.65% | +8.62% | 328.0900 | 326.2700 | |
| Apple Inc | 189.8700 | 22:15 | +0.0300 | +0.02% | +4.15% | +9.95% | 190.8100 | 189.1800 | |
| Applied Materials Inc | 212.0800 | 22:00 | -1.9500 | -0.91% | +6.27% | +68.72% | 219.3600 | 210.2300 | |
| ASML Holding NV | 924.9700 | 22:00 | +5.4300 | +0.59% | -0.43% | +37.95% | 930.9700 | 916.2100 | |
| AstraZeneca PLC | 76.9000 | 22:00 | -0.1400 | -0.18% | +19.65% | +2.95% | 77.0700 | 76.6100 | |
| Atlassian Corporation PLC | 179.7200 | 22:00 | -2.4900 | -1.37% | -13.53% | +24.77% | 183.1400 | 178.8700 | |
| Autodesk Inc | 221.2100 | 22:00 | +0.7800 | +0.35% | -14.36% | +11.46% | 221.3100 | 219.2100 | |
| Automatic Data Processing Inc | 252.3300 | 22:00 | +2.2700 | +0.91% | -0.25% | +17.93% | 252.3900 | 249.2400 | |
| Baker Hughes Company | 33.4600 | 22:00 | +0.4400 | +1.33% | +14.79% | +21.76% | 33.5500 | 32.8300 | |
| Biogen Inc | 230.5700 | 22:00 | +0.5300 | +0.23% | +5.24% | -24.71% | 230.8300 | 226.4300 | |
| Booking Holdings Inc | 3,708.3500 | 22:00 | -26.6600 | -0.71% | -0.23% | +37.51% | 3,758.2400 | 3,690.5100 | |
| Broadcom Inc | 1,395.2900 | 22:00 | -16.8400 | -1.19% | +12.03% | +112.22% | 1,419.5300 | 1,381.7800 | |
| Cadence Design Systems Inc | 288.8100 | 22:00 | -0.1200 | -0.04% | -0.51% | +41.47% | 290.2800 | 288.3850 | |
| CDW Corporation | 223.6400 | 22:00 | -0.5000 | -0.22% | -7.35% | +29.09% | 225.4599 | 223.0500 | |
| Charter Communications Inc New | 273.0200 | 22:00 | -4.5200 | -1.63% | -6.82% | -19.35% | 279.7900 | 272.7800 | |
| Cintas Corporation | 692.1400 | 22:00 | +0.7600 | +0.11% | +12.61% | +48.74% | 692.2600 | 684.8850 | |
| Cisco Systems Inc | 48.1700 | 22:15 | -0.1700 | -0.35% | -0.56% | +1.13% | 48.5600 | 48.1050 | |
| Coca Cola Europacific Partners PLC | 74.5100 | 22:00 | -0.4100 | -0.55% | +10.22% | +12.40% | 74.6400 | 74.1200 | |
| Cognizant Technology Solutions Corporation | 68.7600 | 22:00 | -1.5700 | -2.23% | -10.70% | +9.56% | 70.1800 | 68.1900 | |
| Comcast Corporation | 39.2700 | 22:00 | -0.1000 | -0.25% | -4.78% | -2.53% | 39.3850 | 38.9100 | |
| Constellation Energy Corporation | 213.1100 | 22:00 | -3.2300 | -1.49% | +62.48% | +165.10% | 217.7120 | 209.9100 | |