| Copart Inc | 54.4000 | 2024-05-02 | -0.0400 | -0.07% | +8.73% | +37.90% | 54.6900 | 53.6514 | |
| CoStar Group Inc | 89.7600 | 2024-05-02 | -0.6000 | -0.66% | +6.93% | +21.79% | 90.6200 | 88.8700 | |
| Costco Wholesale Corporation | 732.4400 | 2024-05-02 | +10.2200 | +1.42% | +3.24% | +49.46% | 734.4000 | 720.6300 | |
| CrowdStrike Holdings Inc | 303.5400 | 2024-05-02 | +8.1000 | +2.74% | -0.01% | +157.96% | 307.9400 | 298.0430 | |
| CSX Corporation | 33.5700 | 2024-05-02 | +0.3700 | +1.11% | -8.10% | +8.54% | 33.7600 | 33.1550 | |
| Datadog Inc | 125.4600 | 2024-05-02 | -0.9600 | -0.76% | -6.59% | +90.55% | 128.5899 | 124.6000 | |
| DexCom Inc | 126.6500 | 2024-05-02 | +0.7700 | +0.61% | +4.70% | +7.95% | 127.8800 | 124.6100 | |
| Diamondback Energy Inc | 197.6300 | 2024-05-02 | +1.6200 | +0.83% | +31.56% | +53.46% | 198.1500 | 195.0400 | |
| Dollar Tree Inc | 119.7800 | 2024-05-02 | +1.2200 | +1.03% | -13.65% | -21.36% | 120.6700 | 117.8000 | |
| DoorDash Inc | 114.3100 | 2024-05-02 | -13.1500 | -10.32% | +4.39% | +83.31% | 117.7800 | 109.0600 | |
| Electronic Arts Inc | 128.5000 | 2024-05-02 | +0.3200 | +0.25% | -5.96% | +2.74% | 129.1050 | 126.6000 | |
| Exelon Corporation | 37.8900 | 2024-05-02 | +0.0500 | +0.13% | +10.31% | -10.49% | 38.4500 | 37.3300 | |
| Fastenal Company | 68.0900 | 2024-05-02 | -0.0900 | -0.13% | -3.62% | +25.91% | 68.5700 | 67.4600 | |
| Fortinet Inc | 65.2000 | 2024-05-02 | +1.6700 | +2.63% | -1.87% | +7.79% | 65.2600 | 63.0100 | |
| GE HealthCare Technologies Inc | 77.8300 | 2024-05-02 | -0.4300 | -0.55% | +5.30% | -2.36% | 79.3700 | 77.1900 | |
| Gilead Sciences Inc | 65.3300 | 2024-05-02 | -0.1800 | -0.27% | -15.11% | -17.77% | 65.8000 | 64.8900 | |
| Global Foundries Inc | 48.2800 | 2024-05-02 | +1.2400 | +2.64% | -12.65% | -18.76% | 48.3500 | 46.9300 | |
| Honeywell International Inc | 193.6400 | 2024-05-02 | -1.6600 | -0.85% | -1.26% | -2.18% | 196.4800 | 192.6850 | |
| IDEXX Laboratories Inc | 475.8200 | 2024-05-02 | +7.7800 | +1.66% | -9.74% | -0.63% | 477.6700 | 465.6000 | |
| Illumina Inc | 123.9900 | 2024-05-02 | -0.6900 | -0.55% | -14.02% | -36.91% | 126.3000 | 122.1900 | |
| Intel Corporation | 30.5100 | 2024-05-02 | +0.1400 | +0.46% | -28.38% | +2.49% | 30.6700 | 30.1900 | |
| Intuit Inc | 614.0400 | 2024-05-02 | -1.1600 | -0.19% | -3.99% | +42.92% | 620.8600 | 607.2850 | |
| Intuitive Surgical Inc | 377.6500 | 2024-05-02 | +5.9500 | +1.60% | -1.59% | +23.80% | 377.8800 | 367.3850 | |
| Keurig Dr Pepper Inc | 33.5600 | 2024-05-02 | +0.2200 | +0.66% | +6.03% | +2.35% | 33.7600 | 33.2500 | |
| KLA Corporation | 682.0500 | 2024-05-02 | +16.0100 | +2.40% | +12.86% | +80.36% | 683.0000 | 664.1850 | |
| Kraft Heinz Company | 36.7200 | 2024-05-02 | +0.4400 | +1.21% | -2.47% | -8.77% | 37.0650 | 36.3800 | |
| Lam Research Corporation | 883.6800 | 2024-05-02 | +15.5800 | +1.79% | +5.36% | +71.74% | 885.1800 | 862.0850 | |
| Linde PLC | 419.6200 | 2024-05-02 | -23.0000 | -5.20% | +3.08% | +13.40% | 425.8200 | 413.6100 | |
| Lululemon Athletica Inc | 350.8000 | 2024-05-02 | -3.6000 | -1.02% | -24.13% | -8.44% | 357.2903 | 348.5100 | |
| Marriott International Inc | 235.5600 | 2024-05-02 | +1.7000 | +0.73% | -3.90% | +32.00% | 236.7000 | 232.6300 | |