| Match Group | 29.41 | -0.24% | -5.83% | -7.72% | -19.69% | -8.18% | -13.78% | -79.65% | |
| McCormick & Co Inc | 72.21 | +0.11% | -2.45% | -4.70% | +6.33% | +8.75% | -16.92% | -19.47% | |
| McDonald's Corp | 258.05 | +0.04% | -5.25% | -5.50% | -13.16% | -8.66% | -9.79% | +11.07% | |
| McKesson Corp | 560.77 | +0.51% | -0.63% | +3.20% | +7.97% | +21.58% | +44.61% | +188.42% | |
| Medtronic PLC | 82.29 | +1.11% | -4.22% | +3.19% | -1.65% | +4.34% | +1.02% | -34.80% | |
| Merck & Co Inc | 129.50 | -1.22% | -1.27% | -1.33% | +0.51% | +27.15% | +16.59% | +75.90% | |
| Meta Platforms | 478.22 | +2.65% | +1.34% | +7.87% | -0.74% | +41.40% | +82.54% | +45.95% | |
| MetLife Inc | 72.53 | +1.28% | -2.29% | +3.04% | +5.78% | +14.13% | +39.99% | +12.87% | |
| Mettler-Toledo International Inc | 1,482.49 | +0.14% | -2.65% | +19.67% | +23.99% | +35.87% | +9.93% | +15.64% | |
| MGM Resorts International | 39.71 | +2.00% | -3.24% | -3.36% | -4.89% | -1.15% | -1.68% | -7.37% | |
| Microchip Technology | 98.23 | +0.10% | +4.15% | +4.99% | +18.49% | +17.99% | +25.44% | +26.29% | |
| Micron Technology | 129.52 | +2.57% | +3.34% | +12.82% | +44.78% | +68.45% | +75.22% | +57.45% | |
| Microsoft Corp | 430.07 | +0.71% | +2.39% | +5.87% | +5.53% | +13.97% | +29.21% | +71.03% | |
| Mid-America Apartment Communities Inc | 133.27 | +0.29% | -3.28% | +3.12% | +7.75% | +8.66% | -8.66% | -16.73% | |
| Moderna | 166.65 | +1.56% | +25.39% | +54.31% | +77.27% | +112.13% | +32.01% | -5.08% | |
| Mohawk Industries Inc | 116.40 | +0.54% | -3.29% | +0.88% | +2.07% | +38.57% | +22.38% | -44.26% | |
| Molina Healthcare Inc | 332.10 | -2.62% | -4.47% | -2.97% | -17.33% | -9.53% | +21.64% | +32.14% | |
| Molson Coors Beverage Co | 53.49 | -0.43% | -5.28% | -14.46% | -14.73% | -10.84% | -11.79% | -6.76% | |
| Mondelez International | 68.30 | -0.78% | -4.11% | -3.30% | -6.82% | -4.61% | -9.07% | +7.32% | |
| Monolithic Power Systems | 754.36 | +1.03% | +3.24% | +11.30% | +4.07% | +37.41% | +44.84% | +122.27% | |
| Monster Beverage Corp | 52.70 | +0.09% | -2.59% | -1.20% | -5.42% | -4.49% | -8.51% | +12.87% | |
| Moody's Corporation | 410.58 | +0.87% | -0.83% | +9.23% | +8.05% | +13.34% | +31.17% | +23.92% | |
| Morgan Stanley | 98.95 | +0.02% | -1.30% | +6.62% | +15.50% | +25.84% | +17.91% | +10.78% | |
| Motorola Solutions Inc | 364.86 | +0.39% | -0.81% | +5.34% | +11.03% | +13.81% | +28.22% | +80.05% | |
| MSCI Inc | 493.34 | +0.54% | -2.36% | +3.30% | -13.12% | -6.64% | +3.70% | +6.10% | |
| Nasdaq | 62.20 | +1.10% | -0.91% | +3.39% | +10.70% | +12.38% | +14.72% | +12.80% | |
| NetApp | 115.66 | +1.43% | +4.69% | +14.11% | +32.26% | +47.62% | +65.65% | +45.58% | |
| Netflix | 646.81 | +1.70% | +4.16% | +15.29% | +10.08% | +34.94% | +70.68% | +28.74% | |
| Newmont Corp | 41.99 | +1.86% | -4.00% | -1.73% | +39.92% | +11.62% | +3.22% | -42.63% | |
| News Corp | 26.74 | +3.28% | +1.67% | +10.45% | +1.44% | +21.49% | +44.15% | -0.15% | |