| Pentair PLC | 78.35 | -2.39% | -3.77% | -5.63% | -3.92% | +17.34% | +28.82% | +13.32% | |
| PepsiCo | 173.15 | -0.17% | +0.16% | -2.77% | +6.18% | +3.43% | -3.89% | +17.18% | |
| Pfizer Inc | 28.81 | -2.52% | +0.45% | +3.75% | +7.58% | +0.70% | -25.92% | -26.09% | |
| PG&E Corp | 18.21 | -0.08% | -1.78% | +2.77% | +9.76% | +5.75% | +7.82% | +76.80% | |
| Philip Morris International Inc | 104.25 | +0.17% | +2.77% | +6.91% | +13.91% | +14.40% | +13.00% | +5.77% | |
| Phillips 66 | 138.37 | +0.74% | -2.65% | -4.71% | -7.29% | +11.04% | +36.92% | +49.72% | |
| Pinnacle West Capital Corp | 76.50 | -0.84% | -3.02% | +0.09% | +7.17% | +0.60% | -4.95% | -12.05% | |
| PNC Financial Services Group Inc | 154.93 | +0.19% | -1.61% | -0.79% | +2.94% | +10.83% | +21.39% | -19.78% | |
| Pool Corp | 346.92 | -2.61% | -4.60% | -6.91% | -16.21% | -4.64% | +2.45% | -20.36% | |
| PPG Industries Inc | 130.54 | -2.00% | -0.71% | -2.75% | -7.35% | -9.96% | -7.98% | -27.48% | |
| PPL Corp | 28.70 | -0.81% | -2.18% | +1.20% | +6.73% | +10.00% | +6.26% | -1.34% | |
| Principal Financial Group | 79.38 | -0.36% | -3.24% | -3.75% | -0.73% | +6.34% | +11.41% | +21.17% | |
| Procter & Gamble Co | 168.43 | +1.42% | +2.32% | +1.60% | +4.85% | +15.01% | +16.25% | +23.42% | |
| Progressive Corp | 213.25 | +0.29% | +0.94% | -1.06% | +8.73% | +31.89% | +62.95% | +121.19% | |
| Prologis Inc | 109.97 | +1.16% | -0.52% | +1.99% | -17.16% | -7.55% | -14.14% | -10.32% | |
| Prudential Financial Inc | 117.22 | -0.42% | -2.65% | +0.83% | +5.83% | +17.60% | +36.68% | +8.46% | |
| PTC | 174.59 | +1.37% | -0.96% | -2.09% | -6.32% | +6.97% | +28.42% | +31.66% | |
| Public Service Enterprise Group Inc | 74.45 | -0.56% | -1.81% | +3.40% | +14.06% | +19.27% | +18.66% | +22.31% | |
| Public Storage | 276.19 | -0.30% | +0.77% | +1.08% | -3.44% | +1.13% | -5.31% | -5.16% | |
| PulteGroup Inc | 114.48 | -0.97% | -2.49% | -2.11% | +0.56% | +21.17% | +59.96% | +101.83% | |
| Qorvo | 99.94 | +0.32% | +1.59% | +3.24% | -15.87% | -0.42% | +1.18% | -45.63% | |
| QUALCOMM | 209.45 | -1.14% | +2.61% | +16.21% | +19.23% | +57.60% | +81.83% | +57.07% | |
| Quanta Services Inc | 267.28 | -3.15% | -3.11% | +0.14% | +9.41% | +37.49% | +45.32% | +189.70% | |
| Quest Diagnostics Inc | 142.66 | 0.00% | +0.50% | +4.17% | +11.96% | +5.46% | +5.71% | +10.67% | |
| Ralph Lauren Corp | 181.88 | -1.40% | -2.74% | +9.11% | +1.17% | +38.66% | +52.78% | +50.38% | |
| Raymond James Financial Inc | 120.25 | -0.46% | -2.03% | -4.03% | -0.56% | +14.13% | +24.11% | +38.06% | |
| Raytheon Technologies Corp | 108.17 | -0.26% | +0.27% | +4.77% | +19.46% | +32.71% | +9.72% | +21.58% | |
| Realty Income Corp | 54.27 | +0.44% | +2.22% | -1.40% | +3.91% | -0.73% | -11.06% | -20.32% | |
| Regency Centers Corp | 61.49 | +0.38% | +0.08% | +3.48% | +0.11% | -3.09% | +0.90% | -7.98% | |
| Regeneron Pharmaceuticals | 1,000.78 | -0.54% | +2.11% | +3.14% | +2.91% | +17.80% | +35.50% | +94.39% | |