| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/TRY Spot | 32.2748 | 2:55 AM | +0.0236 | +0.07% | +3.34% | +60.42% | 32.2518 | 32.2979 | 32.2513 | |
| USD/JPY Spot | 157.365 | 2:55 AM | -0.309 | -0.20% | +4.91% | +12.04% | 157.353 | 157.376 | 157.674 | |
| USD/CZK Spot | 22.9153 | 2:55 AM | +0.0113 | +0.05% | -2.28% | +3.63% | 22.9070 | 22.9235 | 22.9040 | |
| USD/HUF Spot | 359.444 | 2:55 AM | +0.158 | +0.04% | -1.06% | +3.61% | 359.245 | 359.643 | 359.287 | |
| USD/CNH Spot | 7.27237 | 2:55 AM | -0.00118 | -0.02% | +0.88% | +2.65% | 7.27190 | 7.27285 | 7.27355 | |
| USD/CHF Spot | 0.91338 | 2:55 AM | +0.00012 | +0.01% | +3.24% | +0.99% | 0.91327 | 0.91349 | 0.91326 | |
| USD/CAD Spot | 1.37202 | 2:55 AM | +0.00019 | +0.01% | +1.03% | +0.96% | 1.37189 | 1.37215 | 1.37183 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SGD Spot | 1.35270 | 2:55 AM | +0.00062 | +0.05% | +0.53% | -0.06% | 1.35254 | 1.35286 | 1.35209 | |
| USD/HKD Spot | 7.81295 | 2:55 AM | -0.00075 | -0.01% | -0.21% | -0.19% | 7.81208 | 7.81382 | 7.81370 | |
| USD/DKK Spot | 6.90934 | 2:55 AM | +0.00269 | +0.04% | +0.16% | -0.67% | 6.90831 | 6.91036 | 6.90665 | |
| USD/SEK Spot | 10.67880 | 2:55 AM | +0.00356 | +0.03% | +2.95% | -1.31% | 10.67583 | 10.68177 | 10.67524 | |
| USD/MXN Spot | 17.0638 | 2:55 AM | +0.0735 | +0.43% | +0.06% | -2.98% | 17.0621 | 17.0654 | 16.9903 | |
| USD/NOK Spot | 10.60135 | 2:55 AM | +0.00944 | +0.09% | -0.21% | -4.52% | 10.59782 | 10.60487 | 10.59191 | |
| USD/PLN Spot | 3.96540 | 2:55 AM | +0.00321 | +0.08% | -0.73% | -6.00% | 3.96380 | 3.96700 | 3.96219 | |
| USD/ZAR Spot | 18.4642 | 2:55 AM | +0.0082 | +0.04% | -3.76% | -6.09% | 18.4596 | 18.4688 | 18.4561 |