| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.1840 | 11:23 PM | +0.0187 | +0.10% | -4.09% | -6.52% | 18.1505 | 18.2175 | 18.1652 | |
| USD/TRY Spot | 32.2220 | 11:20 PM | +0.0366 | +0.11% | +4.46% | +65.25% | 32.0648 | 32.3792 | 32.1854 | |
| USD/SGD Spot | 1.34606 | 11:23 PM | +0.00098 | +0.07% | +0.01% | +0.04% | 1.34401 | 1.34812 | 1.34509 | |
| USD/SEK Spot | 10.71463 | 11:23 PM | -0.00136 | -0.01% | +3.05% | +1.81% | 10.68414 | 10.74512 | 10.71599 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/PLN Spot | 3.92260 | 11:23 PM | +0.00274 | +0.07% | -2.30% | -6.57% | 3.91570 | 3.92950 | 3.91987 | |
| USD/NOK Spot | 10.69052 | 11:23 PM | +0.01027 | +0.10% | +1.95% | -1.74% | 10.65789 | 10.72314 | 10.68025 | |
| USD/MXN Spot | 16.6228 | 11:23 PM | +0.0137 | +0.08% | -2.41% | -6.51% | 16.6022 | 16.6435 | 16.6091 | |
| USD/JPY Spot | 155.650 | 11:23 PM | -0.002 | 0.00% | +3.67% | +12.81% | 155.600 | 155.700 | 155.652 | |
| USD/HUF Spot | 356.432 | 11:23 PM | +0.380 | +0.11% | -1.19% | +2.55% | 355.258 | 357.606 | 356.053 | |
| USD/HKD Spot | 7.80183 | 11:17 PM | -0.00005 | 0.00% | -0.24% | -0.18% | 7.79914 | 7.80452 | 7.80188 | |
| USD/DKK Spot | 6.86538 | 11:23 PM | +0.00111 | +0.02% | -0.71% | -0.40% | 6.86247 | 6.86829 | 6.86428 | |
| USD/CZK Spot | 22.7188 | 11:23 PM | +0.0024 | +0.01% | -3.86% | +3.29% | 22.6942 | 22.7434 | 22.7164 | |
| USD/CNH Spot | 7.23307 | 11:18 PM | -0.00038 | -0.01% | +0.31% | +2.98% | 7.22911 | 7.23703 | 7.23345 | |
| USD/CHF Spot | 0.90899 | 11:23 PM | -0.00017 | -0.02% | +3.02% | +1.07% | 0.90870 | 0.90927 | 0.90915 | |
| USD/CAD Spot | 1.36156 | 11:23 PM | +0.00038 | +0.03% | +0.93% | +0.87% | 1.36125 | 1.36187 | 1.36118 |