| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63054 | 2024-05-31 | -0.00251 | -0.15% | -1.83% | +0.57% | 1.62988 | 1.63120 | 1.63305 | |
| EUR/CAD Spot | 1.47845 | 2024-05-31 | -0.00345 | -0.23% | +0.59% | +2.62% | 1.47779 | 1.47910 | 1.48189 | |
| EUR/CHF Spot | 0.97887 | 2024-05-31 | +0.00039 | +0.04% | +2.23% | +0.57% | 0.97857 | 0.97917 | 0.97849 | |
| EUR/CZK Spot | 24.684 | 2024-05-31 | -0.047 | -0.19% | -2.63% | +4.49% | 24.651 | 24.717 | 24.731 | |
| EUR/DKK Spot | 7.45875 | 2024-05-31 | +0.00012 | 0.00% | +0.06% | +0.14% | 7.45758 | 7.45992 | 7.45863 | |
| EUR/GBP Spot | 0.85139 | 2024-05-31 | +0.00064 | +0.07% | -0.59% | -1.03% | 0.85111 | 0.85167 | 0.85076 | |
| EUR/HKD Spot | 8.48302 | 2024-05-31 | +0.01528 | +0.18% | -0.02% | +1.01% | 8.47369 | 8.49234 | 8.46774 | |
| EUR/HUF Spot | 389.495 | 2024-05-31 | +0.170 | +0.04% | -1.17% | +5.31% | 388.992 | 389.998 | 389.325 | |
| EUR/JPY Spot | 170.635 | 2024-05-31 | +0.770 | +0.45% | +4.88% | +13.86% | 170.543 | 170.727 | 169.865 | |
| EUR/NOK Spot | 11.38515 | 2024-05-31 | -0.04125 | -0.36% | -0.15% | -3.73% | 11.37550 | 11.39480 | 11.42640 | |
| EUR/NZD Spot | 1.76574 | 2024-05-31 | -0.00581 | -0.33% | -0.52% | -0.07% | 1.76433 | 1.76715 | 1.77155 | |
| EUR/PLN Spot | 4.2755 | 2024-05-31 | -0.0050 | -0.12% | -0.99% | -4.85% | 4.2700 | 4.2811 | 4.2805 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.42349 | 2024-05-31 | -0.05051 | -0.44% | +2.14% | -1.32% | 11.41581 | 11.43117 | 11.47400 | |
| EUR/SGD Spot | 1.46595 | 2024-05-31 | +0.00357 | +0.24% | +0.62% | +1.40% | 1.46457 | 1.46733 | 1.46238 | |
| EUR/TRY Spot | 34.88703 | 2024-05-31 | -0.08899 | -0.25% | +2.48% | +55.26% | 34.63243 | 35.14164 | 34.97602 | |
| EUR/USD Spot | 1.08482 | 2024-05-31 | +0.00162 | +0.15% | +0.08% | +1.23% | 1.08446 | 1.08518 | 1.08321 |