| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.08688 | 2024-05-17 | +0.00016 | +0.01% | +0.83% | +0.59% | 1.08681 | 1.08694 | 1.08672 | |
| EUR/TRY Spot | 35.05996 | 2024-05-17 | -0.10788 | -0.31% | +5.34% | +63.02% | 34.72386 | 35.39606 | 35.16784 | |
| EUR/SGD Spot | 1.46214 | 2024-05-17 | -0.00062 | -0.04% | +0.78% | +0.57% | 1.46164 | 1.46264 | 1.46276 | |
| EUR/SEK Spot | 11.64800 | 2024-05-17 | +0.00340 | +0.03% | +3.95% | +2.43% | 11.64085 | 11.65515 | 11.64460 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/PLN Spot | 4.2608 | 2024-05-17 | +0.0019 | +0.04% | -1.55% | -6.08% | 4.2570 | 4.2646 | 4.2589 | |
| EUR/NZD Spot | 1.77193 | 2024-05-17 | -0.00331 | -0.19% | +1.08% | +2.90% | 1.77133 | 1.77253 | 1.77524 | |
| EUR/NOK Spot | 11.60697 | 2024-05-17 | -0.01774 | -0.15% | +2.68% | -1.26% | 11.59331 | 11.62062 | 11.62470 | |
| EUR/JPY Spot | 169.205 | 2024-05-17 | +0.332 | +0.20% | +4.55% | +13.50% | 169.161 | 169.249 | 168.874 | |
| EUR/HUF Spot | 387.033 | 2024-05-17 | +0.133 | +0.03% | -0.47% | +3.07% | 386.469 | 387.597 | 386.900 | |
| EUR/HKD Spot | 8.47996 | 2024-05-17 | +0.00225 | +0.03% | +0.59% | +0.41% | 8.47634 | 8.48357 | 8.47771 | |
| EUR/GBP Spot | 0.85573 | 2024-05-17 | -0.00195 | -0.23% | 0.00% | -1.43% | 0.85557 | 0.85590 | 0.85769 | |
| EUR/DKK Spot | 7.46171 | 2024-05-17 | +0.00066 | +0.01% | +0.10% | +0.18% | 7.46073 | 7.46269 | 7.46105 | |
| EUR/CZK Spot | 24.692 | 2024-05-17 | -0.017 | -0.07% | -3.07% | +3.90% | 24.668 | 24.715 | 24.709 | |
| EUR/CHF Spot | 0.98824 | 2024-05-17 | +0.00351 | +0.36% | +3.90% | +1.69% | 0.98807 | 0.98841 | 0.98473 | |
| EUR/CAD Spot | 1.47953 | 2024-05-17 | -0.00030 | -0.02% | +1.74% | +1.44% | 1.47913 | 1.47993 | 1.47983 | |
| EUR/AUD Spot | 1.62382 | 2024-05-17 | -0.00328 | -0.20% | -1.48% | -0.05% | 1.62334 | 1.62431 | 1.62711 |